Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3704 |  XDAO XDAO | US$0,6646 | 2,68% | 5,67% | - | US$31.028,61 | - |
| 3705 |  BLACKHOLE PROTOCOL BLACK | US$0,001616 | -1,24% | 3,61% | - | US$31.075,15 | - |
| 3706 |  Saltmarble SML | US$1,25 | -1,39% | 22,88% | - | US$31.295,43 | - |
| 3707 |  Delphy DPY | US$0,002130 | -0,66% | -4,41% | - | US$30.814,40 | - |
| 3708 |  Basis Gold Share BAGS | US$0,2445 | -2,12% | -2,72% | - | US$30.878,97 | - |
| 3709 |  Bitpanda Ecosystem Token BEST | US$0,3521 | 5,47% | 10,29% | - | US$30.911,72 | - |
| 3710 |  FileStar STAR | US$0,005015 | 0,27% | -0,50% | - | US$30.841,91 | - |
| 3711 |  Pi INU PINU | US$0,0000008699 | 3,96% | 128,37% | - | US$30.772,99 | - |
| 3712 |  XMax XMX | US$0,00002880 | 4,00% | 15,67% | - | US$30.548,24 | - |
| 3713 |  Cogito Protocol CGV | US$0,02601 | -1,19% | 5,30% | - | US$30.652,86 | - |
| 3714 |  Drac (BRC) DRAC | US$0,002612 | 1,83% | 42,52% | - | US$30.551,53 | - |
| 3715 |  Jerome Powell POWELL | US$0,002483 | -6,58% | -20,80% | - | US$30.114,20 | - |
| 3716 |  Open Platform OPEN | US$0,0001579 | -4,26% | -4,39% | - | US$30.569,70 | - |
| 3717 |  MixTrust MXT | US$0,00002361 | 0,38% | -13,56% | - | US$30.648,62 | - |
| 3718 |  Artmeta MART | US$0,007742 | -9,27% | 32,05% | - | US$30.515,46 | - |
| 3719 |  Equilibria Finance EQB | US$0,1541 | 5,55% | 1,64% | - | US$30.479,99 | - |
| 3720 |  Privapp Network bPRIVA | US$0,3175 | 0,66% | 6,36% | - | US$30.477,64 | - |
| 3721 |  IPOR IPOR | US$0,5368 | -6,41% | -7,11% | - | US$30.437,34 | - |
| 3722 |  Undead Finance UNDEAD | US$0,06086 | 1,04% | 1,00% | - | US$30.359,84 | - |
| 3723 |  Tethereum T99 | US$0,00001657 | 32,10% | 47,12% | - | US$30.462,20 | - |
| 3724 |  ProximaX XPX | US$0,0007028 | -3,72% | 0,26% | - | US$29.778,55 | - |
| 3725 |  Pegaxy PGX | US$0,009832 | 27,31% | 105,65% | - | US$30.147,57 | - |
| 3726 |  BnkToTheFuture BFT | US$0,001596 | -2,87% | 6,08% | - | US$30.073,56 | - |
| 3727 |  Edufex EDUX | US$0,0001633 | 3,64% | -0,86% | - | US$30.174,75 | - |
| 3728 |  Gode Chain GODE | US$0,001345 | -32,42% | -38,42% | - | US$30.005,39 | - |
| 3729 |  Astroport Classic ASTROC | US$0,001664 | -10,35% | 13,84% | - | US$29.992,14 | - |
| 3730 |  GrabCoinClub GC | US$0,0003240 | -10,01% | -30,56% | - | US$30.183,84 | - |
| 3731 |  Malgo Finance MGXG | US$0,02448 | -0,64% | -11,84% | - | US$29.873,74 | - |
| 3732 |  NFT Champions CHAMP | US$0,005616 | -3,70% | 31,84% | - | US$29.897,36 | - |
| 3733 |  Wrapped Huobi Token WHT | US$2,41 | 0,82% | 0,63% | - | US$29.822,01 | - |
| 3734 |  zkSync id ZKID | US$0,004251 | -19,24% | -12,34% | - | US$29.493,45 | - |
| 3735 |  BaseSwap BSWAP | US$0,3961 | -1,72% | -22,69% | - | US$29.806,55 | - |
| 3736 |  Pin Token PIN | US$15,89 | 0,40% | -2,15% | - | US$29.616,18 | - |
| 3737 |  MicroCreditToken 1MCT | US$0,0001692 | -0,16% | -0,77% | - | US$29.715,38 | - |
| 3738 |  MASHIDA MSHD | US$0,005546 | 3,33% | 7,99% | - | US$29.643,67 | - |
| 3739 |  Bitcoin God GOD | US$1,63 | 0,15% | -5,41% | - | US$29.539,10 | - |
| 3740 |  BlockCDN BCDN | US$0,0004143 | -7,63% | -1,97% | - | US$29.553,63 | - |
| 3741 |  Farmland Protocol FAR | US$0,003214 | 5,94% | 8,90% | - | US$29.311,37 | - |
| 3742 |  OptionPanda OPA | US$0,0001028 | -1,14% | -6,17% | - | US$29.400,85 | - |
| 3743 |  Perpy PRY | US$0,003584 | 16,85% | 14,55% | - | US$29.015,23 | - |
| 3744 |  DPRating RATING | US$0,0001913 | -0,90% | -2,17% | - | US$29.589,01 | - |
| 3745 |  Super Athletes Token SAT | US$0,004495 | -2,03% | 2,93% | - | US$30.993,74 | - |
| 3746 |  MuratiAI MURATIAI | US$0,000003422 | -12,24% | -9,88% | - | US$29.543,87 | - |
| 3747 |  FreeRossDAO FREE | US$0,00005181 | -7,13% | 0,63% | - | US$29.280,23 | - |
| 3748 |  SpaceXCoin SPXC | US$0,000000000232 | 5,03% | 19,24% | - | US$29.941,48 | - |
| 3749 |  Moon Rabbit AAA | US$0,000002794 | 13,16% | 13,73% | - | US$29.045,98 | - |
| 3750 |  Farmer Friends FRENS | US$0,01031 | 38,72% | 73,01% | - | US$28.934,38 | - |
| 3751 |  ArbiPad ARBI | US$0,00007765 | 2,42% | 9,31% | - | US$28.915,20 | - |
| 3752 |  Doge Eat Doge OMNOM | US$0,000000000585 | 10,13% | 2,80% | - | US$29.079,49 | - |
| 3753 |  SUP SUP | US$4,04 | -16,57% | -13,87% | - | US$28.861,51 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.