Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3504 |  Baby X BABYX | US$0,000000000000 | -25,69% | -64,22% | - | US$38.415,16 | - |
| 3505 |  VidyX VIDYX | US$0,0003999 | 4,95% | 23,32% | - | US$40.142,54 | - |
| 3506 |  BITONE BIO | US$0,007804 | -11,40% | -11,37% | - | US$39.973,14 | - |
| 3507 |  LemoChain LEMO | US$0,00005052 | -2,74% | -7,95% | - | US$39.978,28 | - |
| 3508 |  Poison Finance POI$ON | US$0,07167 | -17,70% | 43,37% | - | US$39.996,83 | - |
| 3509 |  DeVault DVT | US$0,0001275 | -0,24% | -1,90% | - | US$39.854,62 | - |
| 3510 |  FrogSwap FROG | US$0,03324 | 1,18% | -6,15% | - | US$39.920,74 | - |
| 3511 |  Bottos BTO | US$0,0003809 | -2,08% | -11,14% | - | US$39.914,63 | - |
| 3512 |  Modex MODEX | US$0,07405 | -0,62% | -1,95% | - | US$39.855,01 | - |
| 3513 |  Bit2Me B2M | US$0,006078 | -1,54% | 1,85% | - | US$39.179,39 | - |
| 3514 |  Pine PINE | US$0,008591 | 13,82% | 72,80% | - | US$40.179,72 | - |
| 3515 |  Fluent Finance USPLUS | US$0,9998 | -0,05% | -0,02% | - | US$39.879,36 | - |
| 3516 |  Vader Protocol VADER | US$0,00001757 | 3,45% | 11,53% | - | US$39.614,55 | - |
| 3517 |  Coral Swap CORAL | US$0,01749 | 1,10% | -3,67% | - | US$39.693,68 | - |
| 3518 |  Lemond LEMD | US$0,00002972 | -6,83% | 8,01% | - | US$39.521,59 | - |
| 3519 |  Tomb TOMB | US$0,008324 | -2,26% | 6,88% | - | US$39.611,26 | - |
| 3520 |  Gamer Arena GAU | US$0,0009314 | -0,04% | -8,46% | - | US$39.779,71 | - |
| 3521 |  Indigo Protocol - iBTC IBTC | US$37.746,68 | 3,61% | 4,18% | - | US$39.464,46 | - |
| 3522 |  Gametree GTCOIN | US$0,001014 | 7,48% | 38,01% | - | US$40.557,58 | - |
| 3523 |  Grizzly Honey GHNY | US$2,96 | 1,60% | 3,27% | - | US$39.378,89 | - |
| 3524 |  TourismX Token TRMX | US$0,0005983 | -0,99% | 10,93% | - | US$38.866,95 | - |
| 3525 |  Wrapped Harmony WONE | US$0,01272 | -4,51% | 8,95% | - | US$38.184,84 | - |
| 3526 |  Fire Protocol FIRE | US$0,0005427 | -1,13% | 4,12% | - | US$39.407,97 | - |
| 3527 |  handleFOREX FOREX | US$0,01308 | 1,14% | 11,93% | - | US$39.230,45 | - |
| 3528 |  Raiden Network Token RDN | US$0,008761 | 6,54% | 30,09% | - | US$39.257,71 | - |
| 3529 |  BOY X HIGHSPEED BXH | US$0,001593 | -2,02% | 9,56% | - | US$39.208,04 | - |
| 3530 |  ReSource Protocol SOURCE | US$0,008429 | 10,86% | 18,79% | - | US$39.184,50 | - |
| 3531 |  NOOT (BRC-20) NOOT | US$0,0003194 | -19,14% | 103,86% | - | US$38.650,92 | - |
| 3532 |  SHAUN INU SHAUN | US$0,000000000001 | 32,86% | 36,64% | - | US$39.054,88 | - |
| 3533 |  Game.com GTC | US$0,0004595 | 2,22% | 7,76% | - | US$38.912,63 | - |
| 3534 |  Calvaria: Duels of Eternity RIA | US$0,001377 | -2,80% | -10,61% | - | US$38.922,60 | - |
| 3535 |  Osaka Protocol OSAK | US$0,00000003523 | -1,05% | -0,66% | - | US$38.899,77 | - |
| 3536 |  ZENEX ZNX | US$0,1520 | 2,45% | -18,34% | - | US$37.704,16 | - |
| 3537 |  CircleSwap CIR | US$0,04575 | 0,36% | -1,14% | - | US$38.904,66 | - |
| 3538 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01061 | 0,79% | 2,92% | - | US$38.727,79 | - |
| 3539 |  OST OST | US$0,0003679 | 0,52% | 4,89% | - | US$38.893,43 | - |
| 3540 |  Mimir Token MIMIR | US$0,001737 | 4,32% | 2,43% | - | US$38.725,49 | - |
| 3541 |  Stride STRD | US$1,04 | 22,18% | 85,39% | - | US$39.849,41 | - |
| 3542 |  Egoras Credit EGC | US$1,64 | 20,42% | 12,12% | - | US$39.294,58 | - |
| 3543 |  Secretum SER | US$0,0006593 | -5,68% | 5,15% | - | US$37.287,72 | - |
| 3544 |  Hibiki Run HUT | US$0,003525 | -3,91% | 0,00% | - | US$38.653,09 | - |
| 3545 |  NKCL Classic NKCLC | US$1,01 | -0,59% | 0,56% | - | US$38.585,33 | - |
| 3546 |  Epiko EPIKO | US$0,0004907 | -15,70% | 24,36% | - | US$38.286,23 | - |
| 3547 |  Olea Token OLEA | US$0,007676 | 0,82% | -3,09% | - | US$38.359,90 | - |
| 3548 |  Electrify.Asia ELEC | US$0,0004515 | 10,97% | 12,47% | - | US$37.984,39 | - |
| 3549 |  FLOKI CEO FLOKICEO | US$0,000000000005 | -17,23% | -18,10% | - | US$38.515,31 | - |
| 3550 |  Burn BURN | US$0,00002362 | 4,41% | -56,88% | - | US$37.765,88 | - |
| 3551 |  Veno Finance VNO | US$0,1458 | 1,50% | 5,63% | - | US$38.216,69 | - |
| 3552 |  XDAG XDAG | US$0,004297 | 0,21% | 8,79% | - | US$38.147,38 | - |
| 3553 |  Atlas Navi NAVI | US$0,02500 | -10,69% | 12,92% | - | US$38.040,25 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.