Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3304 |  HELPER COIN HLPR | US$29,23 | -2,65% | -19,61% | - | US$53.098,50 | - |
| 3305 |  Element.Black ELT | US$0,00008254 | 3,73% | 6,03% | - | US$53.091,03 | - |
| 3306 |  UNIUM UNM | US$15,78 | -0,85% | -6,28% | - | US$52.536,46 | - |
| 3307 |  PVC Meta PVC | US$4,64 | -1,92% | 5,02% | - | US$53.007,65 | - |
| 3308 |  Alfprotocol ALF | US$0,000008094 | 2,10% | -13,85% | - | US$52.351,82 | - |
| 3309 |  KONPAY KON | US$0,003423 | -2,79% | -13,19% | - | US$52.400,16 | - |
| 3310 |  Stackswap STSW | US$0,02383 | 0,11% | -10,09% | - | US$52.490,41 | - |
| 3311 |  Your Future Exchange YFX | US$0,06645 | 0,23% | -7,14% | - | US$52.483,89 | - |
| 3312 |  StakeWise RETH2 | US$1.885,78 | 0,17% | 4,98% | - | US$52.493,51 | - |
| 3313 |  Parrot Protocol PRT | US$0,002156 | -36,85% | -52,11% | - | US$52.201,86 | - |
| 3314 |  Bitcoin TRC20 BTCT | US$34.840,45 | -0,25% | 1,35% | - | US$52.398,19 | - |
| 3315 |  Altitude ALTD | US$0,02061 | -34,22% | 83,17% | - | US$52.203,21 | - |
| 3316 |  InfinityBit Token IBIT | US$0,0009334 | -2,99% | -7,43% | - | US$52.061,09 | - |
| 3317 |  GSA Coin GSA | US$2,83 | -0,22% | -1,74% | - | US$51.940,01 | - |
| 3318 |  PlatinX PTX | US$0,002222 | 38,74% | -5,75% | - | US$51.994,04 | - |
| 3319 |  Mobius MOBI | US$0,006312 | 3,76% | 4,29% | - | US$52.035,39 | - |
| 3320 |  DeeLance DLANCE | US$0,006100 | -1,97% | -1,39% | - | US$51.613,70 | - |
| 3321 |  Realy REAL | US$0,04694 | 0,99% | 8,31% | - | US$51.818,03 | - |
| 3322 |  WingRiders Governance Token WRT | US$0,05626 | 5,17% | 22,98% | - | US$51.742,50 | - |
| 3323 |  Proxy PRXY | US$0,05171 | 15,08% | 25,02% | - | US$52.300,57 | - |
| 3324 |  Tyrion TYRION | US$0,004429 | 49,49% | 13,24% | - | US$51.642,13 | - |
| 3325 |  Club Santos Laguna Fan Token SAN | US$0,8628 | -0,23% | 16,21% | - | US$51.374,55 | - |
| 3326 |  Odyssey OCN | US$0,00007116 | -2,40% | 62,11% | - | US$51.615,59 | - |
| 3327 |  Limoverse LIMO | US$0,04032 | -4,34% | 2,92% | - | US$51.488,08 | - |
| 3328 |  DogeCola DOGECOLA | US$0,001245 | 4,42% | 8,33% | - | US$51.271,44 | - |
| 3329 |  Trinity Network Credit TNC | US$0,0001600 | 2,83% | 9,93% | - | US$51.333,26 | - |
| 3330 |  Equilibrium EQ | US$0,0001506 | 11,61% | 24,42% | - | US$51.298,22 | - |
| 3331 |  BNB Whales BNB WHALES | US$0,000000000029 | -12,02% | 164,98% | - | US$51.082,69 | - |
| 3332 |  AmazeToken AMT | US$10,15 | -0,08% | 0,73% | - | US$51.083,89 | - |
| 3333 |  Froggies Token FRGST | US$0,00000001535 | -1,32% | 19,63% | - | US$49.813,85 | - |
| 3334 |  Benji Bananas BENJI | US$0,004571 | 15,62% | 39,83% | - | US$51.765,49 | - |
| 3335 |  dFund DFND | US$0,0002410 | 2,77% | 2,91% | - | US$50.478,99 | - |
| 3336 |  Cat-in-a-Box Ether BOXETH | US$1.847,15 | 0,29% | 4,21% | - | US$50.982,11 | - |
| 3337 |  BITCOLOJIX BTCIX | US$1,37 | 0,09% | -0,04% | - | US$50.941,25 | - |
| 3338 |  Sigil Finance SIGIL | US$0,00004315 | -78,98% | -78,93% | - | US$50.633,80 | - |
| 3339 |  BOB 2.0 BOB 2.0 | US$0,000000000000 | -26,16% | -16,50% | - | US$50.415,89 | - |
| 3340 |  Atlas FC Fan Token ATLAS | US$0,8780 | -1,64% | 15,62% | - | US$50.113,82 | - |
| 3341 |  Doge CEO DOGECEO | US$0,000000000001 | -3,33% | 12,14% | - | US$49.916,46 | - |
| 3342 |  JPY Coin JPYC | US$0,006612 | -0,16% | -0,63% | - | US$49.618,90 | - |
| 3343 |  PsyOptions PSY | US$0,001932 | 1,59% | -7,60% | - | US$50.219,59 | - |
| 3344 |  Convex FXS CVXFXS | US$6,50 | 4,57% | 11,66% | - | US$50.030,45 | - |
| 3345 |  Wrapped Klaytn WKLAY | US$0,2634 | 9,18% | 37,29% | - | US$49.889,61 | - |
| 3346 |  Elumia Crowns ELU | US$0,002695 | 6,82% | 11,60% | - | US$49.703,08 | - |
| 3347 |  Phantom Protocol PHM | US$0,00004504 | 1,51% | -21,96% | - | US$49.693,76 | - |
| 3348 |  Tongtongcoin TTC | US$0,08386 | -0,34% | -2,09% | - | US$49.733,57 | - |
| 3349 |  Majority Blockchain TMC | US$0,3702 | 17,00% | 17,00% | - | US$49.735,50 | - |
| 3350 |  KLEVA Protocol KLEVA | US$0,05841 | 26,16% | 66,71% | - | US$49.693,28 | - |
| 3351 |  Proteo DeFi PROTEO | US$0,2793 | -7,62% | 34,94% | - | US$49.079,50 | - |
| 3352 |  Fusotao Protocol TAO | US$0,006353 | -3,83% | -0,32% | - | US$49.532,11 | - |
| 3353 |  eFin Decentralized WEFIN | US$0,00002873 | -12,96% | 27,90% | - | US$48.846,96 | - |
Tabel di atas menampilkan halaman 67 dari total 100 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.