Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3554 |  Wrapped Rose wROSE | US$0,07080 | 3,83% | 36,48% | - | US$38.092,11 | - |
| 3555 |  YIN Finance YIN | US$0,007964 | 0,44% | 0,70% | - | US$37.972,32 | - |
| 3556 |  Enecuum ENQ | US$0,0006063 | -26,04% | -76,40% | - | US$38.591,74 | - |
| 3557 |  Karus Starter KST | US$0,001461 | 0,35% | -2,39% | - | US$38.064,30 | - |
| 3558 |  Ultimate Champions CHAMP | US$0,02105 | -19,92% | -15,81% | - | US$37.548,69 | - |
| 3559 |  CyberDragon Gold GOLD | US$0,003469 | 0,49% | -0,30% | - | US$37.834,65 | - |
| 3560 |  Zenlink ZLK | US$0,01365 | 4,77% | 16,50% | - | US$37.655,39 | - |
| 3561 |  MerchDAO MRCH | US$0,009079 | 41,85% | 31,02% | - | US$37.251,73 | - |
| 3562 |  Sentre Protocol SNTR | US$0,001333 | 7,33% | 30,37% | - | US$37.437,56 | - |
| 3563 |  Blockchain Valley Virtual BVV | US$0,007456 | 0,34% | -12,72% | - | US$37.304,22 | - |
| 3564 |  Monte MONTE | US$1,70 | 5,81% | 2,02% | - | US$37.543,77 | - |
| 3565 |  Soroosh Smart Ecosystem SSE | US$0,009014 | 0,29% | -9,63% | - | US$37.406,86 | - |
| 3566 |  Bounty0x BNTY | US$0,0002606 | 4,12% | 10,94% | - | US$37.408,73 | - |
| 3567 |  Super Bitcoin SBTC | US$0,3651 | -0,40% | -1,95% | - | US$37.595,76 | - |
| 3568 |  Akropolis Delphi ADEL | US$0,003109 | 0,49% | -1,94% | - | US$37.400,51 | - |
| 3569 |  Lien LIEN | US$0,2988 | 0,11% | 1,58% | - | US$37.127,41 | - |
| 3570 |  Pika Protocol PIKA | US$0,1438 | 0,62% | -1,55% | - | US$36.782,54 | - |
| 3571 |  Akitavax AKITAX | US$0,00002109 | -3,05% | 18,59% | - | US$37.106,27 | - |
| 3572 |  xNFT Protocol XNFT | US$0,0008823 | -2,37% | 12,74% | - | US$37.016,12 | - |
| 3573 |  Block Browser BLOCK | US$0,9970 | 18,62% | 73,99% | - | US$37.066,80 | - |
| 3574 |  Torah Network VP | US$0,5136 | -2,27% | -13,87% | - | US$37.034,93 | - |
| 3575 |  HashCoin HSC | US$0,000003692 | 2,85% | 5,33% | - | US$36.826,10 | - |
| 3576 |  Wrapped USDR WUSDR | US$0,5716 | -0,59% | -6,78% | - | US$36.837,35 | - |
| 3577 |  Espresso Bot ESPR | US$0,0009774 | -4,68% | -46,74% | - | US$36.771,64 | - |
| 3578 |  HurricaneSwap Token HCT | US$0,0001004 | -0,85% | 7,38% | - | US$36.711,03 | - |
| 3579 |  Maia MAIA | US$14,06 | -2,07% | 19,36% | - | US$36.263,16 | - |
| 3580 |  Chain Games CHAIN | US$0,01018 | 2,00% | 5,06% | - | US$36.593,80 | - |
| 3581 |  MyOwnItem MOI | US$0,001010 | -0,04% | 5,20% | - | US$36.692,88 | - |
| 3582 |  HitChain HIT | US$0,000003634 | 2,59% | -0,37% | - | US$36.681,98 | - |
| 3583 |  Ratio Finance RATIO | US$0,003544 | -26,43% | 45,30% | - | US$36.583,27 | - |
| 3584 |  Qitcoin QTC | US$0,3507 | 0,91% | 4,00% | - | US$36.468,84 | - |
| 3585 |  CFX Quantum CFXQ | US$0,003621 | 0,00% | -0,51% | - | US$36.139,05 | - |
| 3586 |  LavaSwap LAVA | US$0,0008546 | 0,69% | 1,24% | - | US$36.705,50 | - |
| 3587 |  Globe Derivative Exchange GDT | US$0,008986 | 12,30% | 17,32% | - | US$36.436,59 | - |
| 3588 |  WDOT WDOT | US$4,98 | 4,46% | 11,46% | - | US$36.399,80 | - |
| 3589 |  BFG Token BFG | US$0,01522 | 0,74% | 4,06% | - | US$36.422,96 | - |
| 3590 |  MiniSwap MINI | US$0,01311 | 1,35% | 3,11% | - | US$36.505,56 | - |
| 3591 |  Cykura CYS | US$0,004610 | 6,16% | 15,07% | - | US$36.401,49 | - |
| 3592 |  Animal Farm Dogs AFD | US$2,71 | 1,55% | 2,42% | - | US$36.534,40 | - |
| 3593 |  Fulcrom Finance FUL | US$0,01321 | -3,90% | 20,32% | - | US$35.813,07 | - |
| 3594 |  SundaeSwap SUNDAE | US$0,008298 | 0,51% | 7,66% | - | US$36.332,93 | - |
| 3595 |  Synchrony SCY | US$0,0001190 | -8,07% | -7,14% | - | US$36.056,69 | - |
| 3596 |  Sashimi SASHIMI | US$0,004788 | -0,65% | 7,68% | - | US$35.931,49 | - |
| 3597 |  DNAxCAT Token DXCT | US$0,02981 | 0,13% | 0,02% | - | US$36.069,59 | - |
| 3598 |  Naka Bodhi Token NBOT | US$0,003579 | -4,81% | 1,84% | - | US$35.986,34 | - |
| 3599 |  TFS Token TFS | US$0,005527 | -0,51% | 3,97% | - | US$34.389,64 | - |
| 3600 |  Ginoa GINOA | US$0,04047 | -4,29% | -11,88% | - | US$35.717,90 | - |
| 3601 |  BitcoinX BCX | US$0,0001583 | 2,45% | -2,74% | - | US$36.101,45 | - |
| 3602 |  SportsIcon ICONS | US$0,01238 | -2,71% | -2,01% | - | US$36.113,02 | - |
| 3603 |  Instadapp INST | US$1,34 | 0,20% | 2,67% | - | US$35.772,87 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.