Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3654 |  One Share ONS | US$0,9240 | 3,86% | 14,10% | - | US$34.260,98 | - |
| 3655 |  PEEPO PEEPO | US$0,000000002959 | 2,78% | 12,74% | - | US$33.395,29 | - |
| 3656 |  Smart Game Finance SMART | US$0,0002531 | 9,01% | 29,07% | - | US$34.512,54 | - |
| 3657 |  Wrapped Near WNEAR | US$1,58 | -3,37% | 20,16% | - | US$34.674,71 | - |
| 3658 |  KleeKai KLEE | US$0,000000000010 | 0,45% | 8,02% | - | US$32.912,75 | - |
| 3659 |  DeHeroGame Amazing Token AMG | US$0,05212 | 0,07% | -6,11% | - | US$33.930,11 | - |
| 3660 |  Planet Sandbox PSB | US$0,01332 | -3,68% | -14,32% | - | US$33.932,48 | - |
| 3661 |  CoreStarter CSTR | US$0,001254 | -2,55% | 3,03% | - | US$33.892,45 | - |
| 3662 |  Mars Protocol MARS | US$0,09752 | 3,84% | 10,07% | - | US$38.438,87 | - |
| 3663 |  MetaWear WEAR | US$0,0005763 | -3,13% | 12,24% | - | US$33.806,92 | - |
| 3664 |  A.I.Earn AIE | US$0,0000003797 | 0,71% | -8,99% | - | US$33.698,47 | - |
| 3665 |  Espento SPENT | US$1,36 | -1,32% | -5,20% | - | US$33.645,54 | - |
| 3666 |  PLCU PLCU | US$129,32 | 1,08% | 1,87% | - | US$34.798,54 | - |
| 3667 |  Credits CS | US$0,004866 | -3,07% | 7,86% | - | US$33.573,27 | - |
| 3668 |  R-DEE Protocol RDGX | US$1,18 | 34,16% | 0,00% | - | US$33.391,76 | - |
| 3669 |  Bridge Bot BRIDGE | US$0,00000003747 | -0,47% | -0,72% | - | US$33.217,79 | - |
| 3670 |  NIX NIX | US$0,008808 | 54,77% | 364,22% | - | US$30.648,06 | - |
| 3671 |  AiMalls AIT | US$9,31 | -1,11% | -15,96% | - | US$33.366,16 | - |
| 3672 |  Plian PI | US$0,002840 | 1,40% | 2,10% | - | US$33.278,60 | - |
| 3673 |  Energo TSL | US$0,0001520 | 11,64% | 23,09% | - | US$33.185,62 | - |
| 3674 |  BANK (BRC) BANK | US$0,003956 | -13,57% | 56,73% | - | US$33.181,37 | - |
| 3675 |  Babylons BABI | US$0,003257 | 7,40% | 11,32% | - | US$32.978,36 | - |
| 3676 |  MetaFinance MF | US$0,02658 | 0,18% | -0,21% | - | US$33.321,78 | - |
| 3677 |  Cheems Cheems | US$0,00000001389 | -5,25% | -14,91% | - | US$32.872,47 | - |
| 3678 |  Asymetrix ASX | US$0,4897 | 11,29% | 71,82% | - | US$32.245,17 | - |
| 3679 |  LONG (ETH) LONG | US$239,87 | -18,53% | -10,88% | - | US$32.689,01 | - |
| 3680 |  PolyPad POLYPAD | US$0,002546 | 3,66% | 20,06% | - | US$32.629,36 | - |
| 3681 |  Cred LBA | US$0,0003799 | 1,58% | 12,41% | - | US$32.395,67 | - |
| 3682 |  Nitro League NITRO | US$0,001948 | 6,12% | 11,04% | - | US$32.514,27 | - |
| 3683 |  Derp Coin DERP | US$0,000001173 | 16,43% | 55,22% | - | US$33.580,32 | - |
| 3684 |  Remme REM | US$0,00007587 | 7,24% | 19,66% | - | US$32.582,13 | - |
| 3685 |  Farmers World Wood FWW | US$0,000001683 | -14,23% | 62,17% | - | US$32.542,98 | - |
| 3686 |  Bear Inu BEAR | US$0,000000000467 | 0,97% | -8,16% | - | US$31.361,62 | - |
| 3687 |  AshSwap ASH | US$0,02084 | -9,20% | 31,48% | - | US$32.183,38 | - |
| 3688 |  DFX Finance DFX | US$0,1055 | 19,40% | 76,25% | - | US$32.246,77 | - |
| 3689 |  Dejitaru Hoshi HOSHI | US$0,001517 | 18,10% | 3,86% | - | US$32.207,71 | - |
| 3690 |  Metano METANO | US$0,0003095 | -15,07% | -13,78% | - | US$30.678,82 | - |
| 3691 |  Blind Boxes BLES | US$0,001905 | -0,27% | -18,24% | - | US$32.064,12 | - |
| 3692 |  Pikaster RBP | US$0,00001578 | 14,48% | 7,42% | - | US$31.415,51 | - |
| 3693 |  Spool SPOOL | US$0,3532 | 1,51% | -2,82% | - | US$31.898,57 | - |
| 3694 |  LIF3 LIF3 | US$0,01304 | 3,39% | 1,53% | - | US$31.934,27 | - |
| 3695 |  Ink INK | US$0,0003659 | 0,33% | 0,77% | - | US$31.884,89 | - |
| 3696 |  Octavus Prime OCTAVUS | US$0,00002927 | 5,69% | 53,56% | - | US$31.617,14 | - |
| 3697 |  Relictum Pro GTN | US$0,0004272 | 0,57% | 2,15% | - | US$31.455,89 | - |
| 3698 |  CryptoArt.Ai CART | US$0,001584 | 5,63% | -0,85% | - | US$31.409,33 | - |
| 3699 |  ArbInu ARBINU | US$0,0001533 | -0,38% | -13,55% | - | US$31.263,22 | - |
| 3700 |  300FIT NETWORK FIT | US$0,0004190 | 0,66% | 5,73% | - | US$31.340,17 | - |
| 3701 |  OmniaVerse OMNIA | US$0,0008614 | -3,95% | 30,91% | - | US$31.572,50 | - |
| 3702 |  YoloCash YLC | US$0,0006271 | -2,66% | 15,46% | - | US$31.179,48 | - |
| 3703 |  The Three Kingdoms TTK | US$0,0003030 | 0,02% | -1,05% | - | US$31.216,60 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.