Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3754 |  Neural Radiance Field NERF | US$0,6427 | -26,79% | -27,05% | - | US$28.795,58 | - |
| 3755 |  EG Token EG | US$0,0004922 | 4,43% | 18,82% | - | US$29.740,25 | - |
| 3756 |  LSDx Finance LSD | US$0,003811 | -0,70% | 1,31% | - | US$28.766,20 | - |
| 3757 |  FIX00 FIX00 | US$0,0001576 | -0,10% | -1,28% | - | US$28.785,09 | - |
| 3758 |  SoPay SOP | US$0,00001929 | 4,58% | 5,89% | - | US$28.810,14 | - |
| 3759 |  Brewlabs BREWLABS | US$0,006164 | 20,25% | 45,74% | - | US$28.712,78 | - |
| 3760 |  Rabbit RAB | US$0,002459 | -3,92% | -7,02% | - | US$28.939,81 | - |
| 3761 |  BambooDeFi BAMBOO | US$0,01480 | 10,47% | 6,39% | - | US$28.642,74 | - |
| 3762 |  ECOx ECOX | US$0,2234 | -0,03% | -13,60% | - | US$28.869,24 | - |
| 3763 |  Rake Finance RAK | US$10,39 | 4,38% | -7,08% | - | US$28.520,24 | - |
| 3764 |  GMFAM GMFAM | US$0,000000006257 | 11,53% | 99,26% | - | US$28.472,35 | - |
| 3765 |  JD Coin JDC | US$0,01402 | 100,11% | 6,89% | - | US$28.491,02 | - |
| 3766 |  PaintSwap BRUSH | US$0,007661 | -3,11% | 3,53% | - | US$28.461,46 | - |
| 3767 |  Wrapped OKT WOKT | US$13,98 | -5,33% | 26,62% | - | US$29.735,72 | - |
| 3768 |  Broovs Projects BRS | US$0,00003105 | 0,28% | -7,54% | - | US$28.207,79 | - |
| 3769 |  Getaverse GETA | US$0,01132 | -0,34% | -43,89% | - | US$28.411,18 | - |
| 3770 |  Chad Coin CHAD | US$0,0000009147 | -0,50% | 8,10% | - | US$28.083,89 | - |
| 3771 |  VIDY VIDY | US$0,00003581 | -3,37% | 4,86% | - | US$27.894,75 | - |
| 3772 |  Ethos Reserve Note ERN | US$1,01 | 0,31% | -0,72% | - | US$28.191,85 | - |
| 3773 |  Global Digital Content GDC | US$0,00007152 | -1,99% | -9,49% | - | US$28.197,36 | - |
| 3774 |  Kondux KNDX | US$0,001764 | -1,83% | 29,50% | - | US$28.211,62 | - |
| 3775 |  Lion Token LION | US$0,00003579 | -5,61% | -3,44% | - | US$27.943,42 | - |
| 3776 |  Pomerium PMG | US$0,1036 | -0,43% | 1,75% | - | US$27.930,33 | - |
| 3777 |  Reign of Terror REIGN | US$0,001280 | 5,92% | 6,49% | - | US$27.980,87 | - |
| 3778 |  Synclub staked BNB SnBNB | US$255,01 | 4,28% | 11,94% | - | US$27.884,12 | - |
| 3779 |  Starcoin STC | US$0,006246 | -0,41% | -7,01% | - | US$28.049,72 | - |
| 3780 |  iFortune IFC | US$6,98 | 3,41% | -7,05% | - | US$27.880,07 | - |
| 3781 |  Dynamite DYNMT | US$0,001330 | -31,84% | -25,03% | - | US$27.838,74 | - |
| 3782 |  CRYPTORG CTG | US$0,08330 | -2,21% | 32,37% | - | US$27.785,68 | - |
| 3783 |  Honeyland HXD | US$0,02075 | -2,18% | -3,01% | - | US$27.709,04 | - |
| 3784 |  Sienna (ERC20) wSIENNA | US$0,06057 | 2,39% | 2,97% | - | US$27.577,52 | - |
| 3785 |  Alva AA | US$1.007,33 | 0,28% | 0,06% | - | US$26.998,05 | - |
| 3786 |  Kryptonite SEILOR | US$0,003223 | 2,66% | 20,41% | - | US$27.629,26 | - |
| 3787 |  Monkeys Token MONKEYS | US$0,0000002303 | 3,73% | 16,58% | - | US$27.368,36 | - |
| 3788 |  MediShares MDS | US$0,0001818 | -0,35% | 10,24% | - | US$27.765,67 | - |
| 3789 |  PymeDAO PYME | US$0,001049 | -5,76% | -11,01% | - | US$27.421,05 | - |
| 3790 |  Bald BALD | US$0,004982 | 0,14% | 4,32% | - | US$27.623,80 | - |
| 3791 |  Street Runner NFT SRG | US$0,001828 | -1,48% | -1,54% | - | US$27.406,72 | - |
| 3792 |  Baskonia Fan Token BKN | US$0,001712 | 3,02% | 7,83% | - | US$27.403,52 | - |
| 3793 |  BiLira TRYB | US$0,03508 | -0,14% | -0,31% | - | US$27.380,67 | - |
| 3794 |  Media Network MEDIA | US$6,21 | 0,34% | 2,18% | - | US$37.020,81 | - |
| 3795 |  Infinity Skies ISKY | US$0,002297 | 13,05% | 2,41% | - | US$27.169,41 | - |
| 3796 |  RED RED | US$0,001847 | 2,50% | -0,70% | - | US$27.618,02 | - |
| 3797 |  Vent Finance VENT | US$0,007570 | -0,32% | 24,28% | - | US$27.369,17 | - |
| 3798 |  WCAPES WCA | US$0,01121 | 3,09% | -6,36% | - | US$27.082,10 | - |
| 3799 |  IRON Titanium Token TITAN | US$0,00000002940 | -3,12% | -10,52% | - | US$27.171,16 | - |
| 3800 |  Nahmii NII | US$0,0001899 | -1,33% | -0,34% | - | US$27.324,28 | - |
| 3801 |  StaFi Staked MATIC RMATIC | US$0,8418 | 6,08% | 13,17% | - | US$27.276,19 | - |
| 3802 |  Karmaverse KNOT | US$0,02429 | -0,51% | -0,98% | - | US$27.340,79 | - |
| 3803 |  Aura Network AURA | US$0,03903 | 11,77% | 5,62% | - | US$27.196,60 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.