Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3804 |  Artem Coin ARTEM | US$0,001514 | 3,87% | 19,31% | - | US$27.348,97 | - |
| 3805 |  Real Realm REAL | US$0,00007822 | 4,29% | 8,11% | - | US$27.158,34 | - |
| 3806 |  ENCOINS ENCS | US$0,6322 | -0,20% | 12,98% | - | US$27.171,18 | - |
| 3807 |  CoFiX COFI | US$0,03845 | -0,64% | -7,45% | - | US$27.142,05 | - |
| 3808 |  Bnext Token B3X | US$0,001292 | 3,49% | -12,78% | - | US$27.165,93 | - |
| 3809 |  A2DAO ATD | US$0,02437 | 1,70% | -11,07% | - | US$27.080,41 | - |
| 3810 |  Altair AIR | US$0,005358 | 0,73% | 3,99% | - | US$27.085,15 | - |
| 3811 |  Crazy pepe CRAZYPEPE | US$0,000000001406 | 3,27% | 15,63% | - | US$27.265,78 | - |
| 3812 |  99Starz STZ | US$0,008966 | 4,88% | 9,34% | - | US$27.015,12 | - |
| 3813 |  MobiFi MoFi | US$0,002239 | -2,26% | 4,91% | - | US$26.962,89 | - |
| 3814 |  pBTC35A pBTC35A | US$1,68 | 0,81% | -1,95% | - | US$26.878,33 | - |
| 3815 |  WaultSwap WEX | US$0,000007827 | 3,67% | -1,54% | - | US$26.987,82 | - |
| 3816 |  Wrapped Ampleforth WAMPL | US$4,96 | 4,64% | 36,26% | - | US$29.453,17 | - |
| 3817 |  ZONE ZONE | US$0,001181 | 7,88% | 12,72% | - | US$27.064,79 | - |
| 3818 |  Operon Origins ORO | US$0,0008785 | 1,86% | -5,69% | - | US$26.967,38 | - |
| 3819 |  Shadow Token SHDW | US$0,1187 | 1,26% | 42,07% | - | US$27.123,68 | - |
| 3820 |  NitroEX NTX | US$0,00005553 | -4,35% | 10,99% | - | US$26.925,90 | - |
| 3821 |  OnX Finance ONX | US$0,01013 | 0,44% | 7,48% | - | US$27.048,44 | - |
| 3822 |  TwitFi TWT | US$0,00001194 | 0,63% | 7,09% | - | US$26.936,63 | - |
| 3823 |  Beefy Escrowed Fantom BEFTM | US$0,2300 | 0,93% | 10,33% | - | US$26.790,22 | - |
| 3824 |  Sway Protocol SWAY | US$0,001859 | 1,07% | 2,45% | - | US$26.758,65 | - |
| 3825 |  Shita-kiri Suzume SUZUME | US$0,0000006799 | -1,29% | 8,14% | - | US$26.680,49 | - |
| 3826 |  Seek Tiger STI | US$0,0001991 | 0,75% | -1,25% | - | US$26.449,73 | - |
| 3827 |  RIKEZA RIK | US$0,00007325 | -5,73% | -19,56% | - | US$26.678,59 | - |
| 3828 |  Fantaverse UT | US$0,01667 | -1,75% | -3,40% | - | US$26.725,42 | - |
| 3829 |  Metaland Shares MLS | US$0,03569 | -10,98% | -15,91% | - | US$24.734,39 | - |
| 3830 |  Kollect KOL | US$0,0002635 | -2,05% | 4,68% | - | US$26.667,44 | - |
| 3831 |  MiraQle MQL | US$0,00001646 | 0,21% | 1,83% | - | US$26.714,35 | - |
| 3832 |  AssangeDAO JUSTICE | US$0,00002178 | -1,20% | 1,65% | - | US$26.666,84 | - |
| 3833 |  Creator Platform CTR | US$0,0006245 | 1,77% | 8,85% | - | US$26.576,39 | - |
| 3834 |  Metronome MET | US$0,8601 | -1,03% | 2,45% | - | US$26.629,03 | - |
| 3835 |  Waggle Network WAG | US$0,0004660 | 1,88% | -3,69% | - | US$26.513,14 | - |
| 3836 |  Hydraverse HDV | US$0,0001980 | -0,51% | -1,17% | - | US$26.616,74 | - |
| 3837 |  Cardiocoin CRDC | US$0,0009228 | 0,88% | -11,07% | - | US$26.564,53 | - |
| 3838 |  BitWhite BTW | US$0,001159 | 5,47% | -2,99% | - | US$26.543,49 | - |
| 3839 |  ZURRENCY ZURR | US$3,13 | -2,50% | 3,33% | - | US$26.360,13 | - |
| 3840 |  GroupDao GDO | US$0,00000002272 | -1,94% | -3,82% | - | US$26.437,28 | - |
| 3841 |  Filecoin Standard Hashrate Token FILST | US$0,3496 | 3,82% | 8,96% | - | US$26.528,18 | - |
| 3842 |  Winerz WNZ | US$0,0003572 | 0,24% | -3,26% | - | US$26.446,88 | - |
| 3843 |  Vemate VMT | US$0,006080 | 4,21% | 15,07% | - | US$26.349,42 | - |
| 3844 |  Colizeum ZEUM | US$0,001131 | -0,66% | 8,65% | - | US$26.424,64 | - |
| 3845 |  Hati HATI | US$0,000000000279 | 0,25% | 2,08% | - | US$26.200,96 | - |
| 3846 |  Axl Inu AXL | US$0,0000002165 | -4,50% | -5,20% | - | US$26.238,53 | - |
| 3847 |  CryptoMines ETERNAL | US$0,1678 | 4,55% | 14,48% | - | US$26.345,36 | - |
| 3848 |  Phuture PHTR | US$0,01613 | -0,37% | 3,42% | - | US$26.324,53 | - |
| 3849 |  KAKA NFT World KAKA | US$0,0004983 | -0,20% | 7,02% | - | US$26.064,11 | - |
| 3850 |  Conscious Value Network CVNT | US$0,5418 | -0,04% | 1,42% | - | US$26.267,89 | - |
| 3851 |  Starpad SRP | US$0,002903 | 1,14% | 3,34% | - | US$26.282,76 | - |
| 3852 |  Kuma Inu KUMA | US$0,000000007063 | 0,30% | -1,40% | - | US$26.317,13 | - |
| 3853 |  Pearl PEARL | US$4,87 | -1,82% | -2,23% | - | US$26.238,93 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.