Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3604 |  MetaX ATEM | US$0,3492 | -0,63% | -27,34% | - | US$40.257,44 | - |
| 3605 |  Frontrow FRR | US$0,00002725 | -4,21% | 1,89% | - | US$36.101,85 | - |
| 3606 |  reBaked BAKED | US$0,001483 | 3,60% | 5,57% | - | US$35.988,25 | - |
| 3607 |  Basilisk BSX | US$0,00007151 | 1,86% | 10,83% | - | US$36.317,87 | - |
| 3608 |  Titan Hunters TITA | US$0,0009363 | -0,09% | -1,76% | - | US$35.969,50 | - |
| 3609 |  YAMA Inu YAMA | US$0,0001281 | -11,46% | -13,13% | - | US$35.869,59 | - |
| 3610 |  Bitcoin File BIFI | US$0,0003246 | -5,46% | -7,86% | - | US$35.496,44 | - |
| 3611 |  WallStreetBets DApp WSB | US$0,001395 | -1,25% | 0,37% | - | US$35.369,75 | - |
| 3612 |  ZED Token ZED | US$0,01971 | 2,81% | -3,76% | - | US$35.666,97 | - |
| 3613 |  Kabosu Family KABOSU | US$0,000001412 | 16,73% | -31,71% | - | US$36.005,11 | - |
| 3614 |  Mithril Share MIS | US$0,1432 | 10,08% | 8,72% | - | US$35.769,94 | - |
| 3615 |  BSC TOOLS TOOLS | US$0,007661 | 9,24% | -7,74% | - | US$35.624,25 | - |
| 3616 |  Sphere SXS | US$0,01853 | -6,31% | -0,92% | - | US$35.104,66 | - |
| 3617 |  CNNS CNNS | US$0,00006453 | 0,63% | -3,23% | - | US$35.483,05 | - |
| 3618 |  PhotoChromic PHCR | US$0,000003241 | 6,89% | 29,59% | - | US$35.376,54 | - |
| 3619 |  Nebulas NAS | US$0,01190 | 4,28% | 10,69% | - | US$34.922,99 | - |
| 3620 |  CoinFi COFI | US$0,0006671 | -3,09% | -5,15% | - | US$35.106,81 | - |
| 3621 |  ROGin AI ROG | US$0,3010 | -0,31% | -0,24% | - | US$35.309,02 | - |
| 3622 |  EbisusBay Fortune FRTN | US$0,06350 | -1,38% | -17,02% | - | US$35.218,64 | - |
| 3623 |  KalyChain KLC | US$0,1159 | -0,03% | 159,13% | - | US$36.524,70 | - |
| 3624 |  4JNET 4JNET | US$0,000000000374 | 0,50% | -2,36% | - | US$35.145,16 | - |
| 3625 |  SpaceY SPAY | US$0,03083 | 0,96% | 5,70% | - | US$35.050,32 | - |
| 3626 |  Shiba Lite SHIBLITE | US$0,000000000509 | -0,04% | 0,39% | - | US$35.083,49 | - |
| 3627 |  Socean Staked Sol SCNSOL | US$47,42 | 1,66% | 20,68% | - | US$35.136,62 | - |
| 3628 |  DAOSquare RICE | US$0,2416 | 4,81% | 3,38% | - | US$35.200,98 | - |
| 3629 |  EHash EHASH | US$0,01295 | 0,32% | 4,68% | - | US$34.957,52 | - |
| 3630 |  Fanadise FAN | US$0,00007547 | 8,93% | 0,62% | - | US$34.943,76 | - |
| 3631 |  Opyn Squeeth OSQTH | US$100,26 | -0,03% | 10,63% | - | US$37.257,67 | - |
| 3632 |  Primas PST | US$0,001569 | 2,36% | 5,19% | - | US$34.832,22 | - |
| 3633 |  GMD Protocol GMD | US$58,17 | -2,96% | 8,55% | - | US$34.824,17 | - |
| 3634 |  BitMEX Token BMEX | US$0,2962 | 0,13% | 1,21% | - | US$34.820,74 | - |
| 3635 |  PLEBToken PLEB | US$0,000000001952 | -9,23% | 5,33% | - | US$34.618,18 | - |
| 3636 |  eosDAC EOSDAC | US$0,0001457 | 3,36% | 1,17% | - | US$34.694,34 | - |
| 3637 |  Starly $STARLY | US$0,002993 | 13,16% | 17,40% | - | US$35.028,69 | - |
| 3638 |  SaitaBit SAITABIT | US$0,0004684 | -0,55% | 4,20% | - | US$34.701,58 | - |
| 3639 |  Metal Blockchain METAL | US$0,06318 | 9,47% | 15,50% | - | US$34.719,18 | - |
| 3640 |  Alaya ATP | US$0,01407 | -4,55% | -15,63% | - | US$34.611,36 | - |
| 3641 |  MacaronSwap MCRN | US$0,03905 | 2,89% | 16,11% | - | US$34.562,32 | - |
| 3642 |  BigShortBets BIGSB | US$0,9673 | -2,02% | -2,21% | - | US$34.550,83 | - |
| 3643 |  StarLink SLNV2 | US$0,0001281 | 0,84% | -0,94% | - | US$34.273,34 | - |
| 3644 |  TokenClub TCT | US$0,0004167 | 3,76% | 2,98% | - | US$34.417,46 | - |
| 3645 |  Defi For You DFY | US$0,0002721 | 4,04% | 10,30% | - | US$34.414,11 | - |
| 3646 |  IHT Real Estate Protocol IHT | US$0,0001032 | -0,83% | 2,60% | - | US$34.470,08 | - |
| 3647 |  Equation EQU | US$4,55 | 2,76% | 0,00% | - | US$34.379,87 | - |
| 3648 |  The Winkyverse WNK | US$0,0004352 | -1,18% | 2,12% | - | US$34.332,13 | - |
| 3649 |  WeStarter WAR | US$0,001536 | 1,51% | -2,07% | - | US$34.387,77 | - |
| 3650 |  UCX UCX | US$0,03405 | 0,20% | -6,77% | - | US$34.259,70 | - |
| 3651 |  SuperCells Token SCT | US$0,1005 | -4,15% | -12,95% | - | US$34.243,65 | - |
| 3652 |  Bolide BLID | US$0,005172 | -0,46% | -4,73% | - | US$34.170,50 | - |
| 3653 |  KickPad KPAD | US$0,0009365 | -4,67% | -6,83% | - | US$34.171,06 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.