Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Siacoin SC | US$0,003884 | 0,79% | 13,88% | US$216.041.985 | US$8.543.324 | 55.624.182.233 SC |
| 152 |  JasmyCoin JASMY | US$0,004355 | 2,33% | 8,98% | US$214.097.785 | US$29.238.201 | 49.159.999.876 JASMY |
| 153 |  Aragon ANT | US$4,87 | 1,33% | 1,78% | US$210.359.844 | US$9.071.941 | 43.176.145 ANT |
| 154 |  Ontology ONT | US$0,2251 | 1,56% | 11,04% | US$197.038.484 | US$17.659.994 | 875.249.524 ONT |
| 155 |  Band Protocol BAND | US$1,55 | 1,14% | 3,91% | US$209.652.004 | US$12.723.476 | 135.682.149 BAND |
| 156 |  Solar SXP | US$0,3529 | 4,51% | 12,37% | US$205.843.430 | US$22.143.117 | 583.373.529 SXP |
| 157 |  yearn.finance YFI | US$6.144,94 | 2,92% | 4,11% | US$204.068.811 | US$32.579.822 | 33.209 YFI |
| 158 |  Worldcoin WLD | US$1,82 | -0,38% | -3,66% | US$204.734.293 | US$49.810.279 | 112.482.093 WLD |
| 159 |  Livepeer LPT | US$6,84 | 4,00% | 6,34% | US$202.491.360 | US$18.671.391 | 29.596.651 LPT |
| 160 |  Balancer BAL | US$3,73 | 1,34% | 7,33% | US$198.915.412 | US$12.563.275 | 53.259.433 BAL |
| 161 |  Harmony ONE | US$0,01409 | 3,49% | 17,34% | US$192.093.668 | US$10.656.531 | 13.632.735.379 ONE |
| 162 |  Memecoin MEME | US$0,02107 | 5,79% | 0,00% | US$185.319.926 | US$149.743.093 | 8.797.500.000 MEME |
| 163 |  Hive HIVE | US$0,3611 | 0,06% | 4,92% | US$180.824.584 | US$4.171.384 | 500.749.243 HIVE |
| 164 |  Status SNT | US$0,04759 | -11,45% | 62,24% | US$184.041.832 | US$73.815.353 | 3.867.474.312 SNT |
| 165 |  Moonbeam GLMR | US$0,2321 | 2,61% | 9,69% | US$180.004.293 | US$11.225.438 | 775.578.478 GLMR |
| 166 |  EthereumPoW ETHW | US$1,64 | 0,23% | 14,88% | US$177.011.413 | US$10.156.663 | 107.818.999 ETHW |
| 167 |  Axelar AXL | US$0,3783 | 0,74% | 13,86% | US$174.436.709 | US$1.638.872 | 461.133.645 AXL |
| 168 |  IOST IOST | US$0,009139 | 4,16% | 10,58% | US$170.983.613 | US$8.231.359 | 18.708.894.189 IOST |
| 169 |  Storj STORJ | US$0,4598 | 2,13% | 3,21% | US$170.635.152 | US$28.678.814 | 371.100.048 STORJ |
| 170 |  Biconomy BICO | US$0,2503 | 2,69% | 5,21% | US$169.306.347 | US$4.830.798 | 676.376.521 BICO |
| 171 |  Bone ShibaSwap BONE | US$0,7114 | 1,75% | -6,64% | US$163.576.436 | US$6.002.494 | 229.923.351 BONE |
| 172 |  ssv.network SSV | US$16,31 | 6,85% | 12,23% | US$163.066.488 | US$12.439.254 | 10.000.000 SSV |
| 173 |  Centrifuge CFG | US$0,4490 | 3,92% | 1,24% | US$161.765.492 | US$1.238.828 | 360.263.043 CFG |
| 174 |  Polymesh POLYX | US$0,2169 | -1,86% | -46,05% | US$161.992.257 | US$25.120.331 | 746.786.592 POLYX |
| 175 |  Nervos Network CKB | US$0,003766 | 7,90% | 24,92% | US$161.303.595 | US$6.069.305 | 42.831.337.046 CKB |
| 176 |  Gemini Dollar GUSD | US$0,9953 | 0,35% | -0,04% | US$160.415.802 | US$1.222.926 | 161.177.852 GUSD |
| 177 |  Magic MAGIC | US$0,6692 | 2,90% | 7,07% | US$160.713.115 | US$68.619.220 | 240.174.849 MAGIC |
| 178 |  Horizen ZEN | US$10,73 | 8,73% | 18,65% | US$153.581.324 | US$14.746.446 | 14.311.988 ZEN |
| 179 |  Vulcan Forged PYR PYR | US$5,61 | 17,50% | 37,85% | US$152.493.728 | US$91.362.062 | 27.182.227 PYR |
| 180 |  Kadena KDA | US$0,5817 | 1,70% | 11,93% | US$147.455.756 | US$4.276.892 | 253.483.999 KDA |
| 181 |  Alchemy Pay ACH | US$0,02086 | 11,44% | 26,09% | US$144.694.341 | US$54.209.641 | 6.937.545.876 ACH |
| 182 |  SKALE SKL | US$0,02860 | 1,94% | 10,12% | US$143.069.247 | US$10.481.278 | 5.001.811.004 SKL |
| 183 |  Lisk LSK | US$1,05 | -2,07% | 9,08% | US$135.178.891 | US$9.061.014 | 128.900.445 LSK |
| 184 |  Liquity LQTY | US$1,50 | -18,61% | -14,66% | US$141.620.839 | US$89.612.447 | 94.279.717 LQTY |
| 185 |  Galxe GAL | US$1,47 | 2,18% | 10,23% | US$140.068.008 | US$14.717.664 | 95.097.997 GAL |
| 186 |  BORA BORA | US$0,1405 | 1,66% | 7,64% | US$139.627.270 | US$3.768.048 | 993.750.000 BORA |
| 187 |  Kyber Network Crystal v2 KNC | US$0,8159 | 0,91% | 7,11% | US$139.176.957 | US$18.383.992 | 170.586.001 KNC |
| 188 |  Loom Network LOOM | US$0,1140 | 0,18% | -10,87% | US$139.018.114 | US$28.397.063 | 1.219.425.698 LOOM |
| 189 |  Ontology Gas ONG | US$0,3660 | 1,63% | 13,23% | US$132.061.272 | US$42.653.398 | 360.821.984 ONG |
| 190 |  tomiNet TOMI | US$2,07 | -0,60% | -0,81% | US$135.504.203 | US$26.558.791 | 65.369.656 TOMI |
| 191 |  Venus XVS | US$8,57 | 14,92% | 55,60% | US$133.570.038 | US$103.453.965 | 15.579.115 XVS |
| 192 |  Orbs ORBS | US$0,04119 | -0,14% | -15,00% | US$130.465.959 | US$22.184.941 | 3.167.720.359 ORBS |
| 193 |  Stratis STRAX | US$0,8463 | -0,41% | -5,99% | US$131.171.440 | US$29.351.735 | 155.001.645 STRAX |
| 194 |  Flux FLUX | US$0,4042 | 3,51% | 2,49% | US$129.580.112 | US$10.981.505 | 320.600.137 FLUX |
| 195 |  Reserve Rights RSR | US$0,002564 | 1,70% | 18,38% | US$129.719.665 | US$8.275.422 | 50.600.000.000 RSR |
| 196 |  Viction VIC | US$1,33 | 2,00% | -26,56% | US$129.002.596 | US$41.986.377 | 96.830.754 VIC |
| 197 |  Coin98 C98 | US$0,2069 | 15,73% | 8,60% | US$128.595.951 | US$36.645.421 | 621.666.654 C98 |
| 198 |  Pundi X (New) PUNDIX | US$0,4949 | -1,94% | 13,94% | US$127.918.854 | US$8.628.859 | 258.491.637 PUNDIX |
| 199 |  STP STPT | US$0,06580 | -1,13% | -5,37% | US$127.816.248 | US$11.689.054 | 1.942.420.283 STPT |
| 200 |  DigiByte DGB | US$0,007654 | 3,59% | 5,91% | US$127.181.568 | US$2.730.035 | 16.615.990.657 DGB |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.