Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitcoin SV BSV | US$49,46 | -0,55% | -1,50% | US$952.851.800 | US$37.418.695 | 19.266.077 BSV |
| 52 |  Neo NEO | US$13,14 | -0,68% | 45,27% | US$926.738.716 | US$279.327.020 | 70.538.831 NEO |
| 53 |  Render RNDR | US$2,46 | 3,88% | -0,95% | US$916.735.291 | US$74.370.532 | 371.908.453 RNDR |
| 54 |  Axie Infinity AXS | US$6,01 | 4,92% | 4,35% | US$851.970.119 | US$94.581.686 | 141.787.897 AXS |
| 55 |  Theta Network THETA | US$0,8186 | 3,20% | 18,05% | US$818.601.630 | US$14.198.828 | 1.000.000.000 THETA |
| 56 |  The Sandbox SAND | US$0,3926 | 4,60% | 9,36% | US$813.056.149 | US$95.985.262 | 2.071.031.926 SAND |
| 57 |  Decentraland MANA | US$0,4237 | 4,90% | 12,06% | US$802.143.246 | US$123.737.909 | 1.893.095.371 MANA |
| 58 |  Tezos XTZ | US$0,8314 | 2,69% | 10,26% | US$796.589.520 | US$22.293.875 | 958.103.356 XTZ |
| 59 |  XDC Network XDC | US$0,05698 | 9,36% | 15,98% | US$790.613.237 | US$4.839.662 | 13.875.399.264 XDC |
| 60 |  EOS EOS | US$0,6990 | 3,21% | 11,41% | US$774.285.781 | US$87.935.011 | 1.107.682.421 EOS |
| 61 |  Fantom FTM | US$0,2744 | 3,94% | 12,06% | US$769.407.353 | US$61.038.209 | 2.803.634.836 FTM |
| 62 |  USDD USDD | US$0,9985 | 0,03% | -0,13% | US$725.389.104 | US$25.995.740 | 726.486.259 USDD |
| 63 |  Synthetix SNX | US$2,58 | 3,73% | 10,91% | US$705.387.492 | US$56.875.938 | 273.605.736 SNX |
| 64 |  Trust Wallet Token TWT | US$1,68 | 27,06% | 56,25% | US$699.022.179 | US$476.088.443 | 416.649.900 TWT |
| 65 |  First Digital USD FDUSD | US$0,9996 | -0,02% | -0,26% | US$683.358.282 | US$1.228.475.308 | 683.600.117 FDUSD |
| 66 |  Kava KAVA | US$0,7513 | 2,31% | 11,59% | US$682.471.569 | US$27.062.147 | 908.414.435 KAVA |
| 67 |  Bitget Token BGB | US$0,4732 | 0,47% | -0,93% | US$662.520.800 | US$31.073.232 | 1.400.000.000 BGB |
| 68 |  Flow FLOW | US$0,6002 | 3,95% | 10,13% | US$621.876.518 | US$69.207.753 | 1.036.200.000 FLOW |
| 69 |  Mina MINA | US$0,6209 | 4,40% | -2,11% | US$619.366.106 | US$30.966.205 | 997.493.377 MINA |
| 70 |  Chiliz CHZ | US$0,08041 | 0,89% | 18,27% | US$608.274.582 | US$67.272.227 | 7.565.079.839 CHZ |
| 71 |  eCash XEC | US$0,00003052 | 2,54% | 7,31% | US$596.457.924 | US$13.468.297 | 19.546.185.923.093 XEC |
| 72 |  Conflux CFX | US$0,1663 | 0,34% | 4,40% | US$574.197.158 | US$43.595.500 | 3.452.933.716 CFX |
| 73 |  PancakeSwap CAKE | US$2,38 | 0,05% | 90,88% | US$562.664.311 | US$217.672.433 | 236.317.104 CAKE |
| 74 |  ApeCoin APE | US$1,50 | 2,72% | 8,05% | US$551.389.956 | US$74.606.127 | 368.593.750 APE |
| 75 |  KuCoin Token KCS | US$5,66 | 6,24% | 21,85% | US$547.134.591 | US$2.597.617 | 96.732.986 KCS |
| 76 |  Gala GALA | US$0,02126 | 4,04% | 6,59% | US$544.521.775 | US$136.738.922 | 25.615.995.428 GALA |
| 77 |  IOTA IOTA | US$0,1766 | 2,00% | 7,69% | US$529.910.540 | US$14.456.473 | 2.999.852.696 IOTA |
| 78 |  Curve DAO Token CRV | US$0,5741 | 1,26% | 17,67% | US$517.398.877 | US$37.266.325 | 901.279.341 CRV |
| 79 |  Rocket Pool RPL | US$25,63 | 1,31% | 8,59% | US$506.645.733 | US$4.192.134 | 19.768.220 RPL |
| 80 |  Sui SUI | US$0,5253 | 4,77% | 13,32% | US$507.190.074 | US$163.840.047 | 965.577.711 SUI |
| 81 |  Frax Share FXS | US$6,66 | 3,37% | 10,73% | US$498.820.418 | US$31.588.964 | 74.932.509 FXS |
| 82 |  Pepe PEPE | US$0,000001196 | 6,32% | 1,77% | US$498.858.597 | US$146.990.014 | 417.062.922.847.365 PEPE |
| 83 |  Tether Gold XAUt | US$1.980,85 | -0,51% | -1,00% | US$488.326.036 | US$1.610.600 | 246.524 XAUt |
| 84 |  Zcash ZEC | US$29,79 | 3,86% | 4,50% | US$486.387.876 | US$51.569.383 | 16.328.269 ZEC |
| 85 |  Arweave AR | US$7,26 | 9,23% | 25,50% | US$475.505.485 | US$15.017.523 | 65.454.185 AR |
| 86 |  PAX Gold PAXG | US$1.956,67 | -0,15% | -1,08% | US$472.361.520 | US$5.809.219 | 241.410 PAXG |
| 87 |  Klaytn KLAY | US$0,1457 | 3,55% | 7,72% | US$472.131.610 | US$11.929.245 | 3.240.195.570 KLAY |
| 88 |  Oasis Network ROSE | US$0,07097 | 3,85% | 37,19% | US$464.331.138 | US$32.104.107 | 6.542.267.493 ROSE |
| 89 |  Pax Dollar USDP | US$0,9966 | -0,52% | -0,43% | US$460.173.779 | US$10.830.350 | 461.755.304 USDP |
| 90 |  dYdX (ethDYDX) ETHDYDX | US$2,48 | 4,48% | 1,53% | US$456.194.434 | US$81.131.263 | 183.765.523 ETHDYDX |
| 91 |  BitTorrent(New) BTT | US$0,0000004728 | 2,89% | -8,07% | US$449.802.280 | US$20.656.137 | 951.421.714.286.000 BTT |
| 92 |  Casper CSPR | US$0,03894 | 6,12% | 14,14% | US$445.459.063 | US$5.892.955 | 11.440.829.116 CSPR |
| 93 |  GMX GMX | US$48,35 | 2,09% | 7,09% | US$443.651.955 | US$21.519.952 | 9.176.712 GMX |
| 94 |  WOO Network WOO | US$0,2447 | 7,99% | 10,80% | US$430.731.696 | US$27.745.642 | 1.760.143.210 WOO |
| 95 |  Compound COMP | US$51,68 | 3,61% | 9,30% | US$409.105.001 | US$49.978.458 | 7.916.401 COMP |
| 96 |  GateToken GT | US$4,03 | 3,99% | 4,67% | US$399.375.675 | US$1.289.553 | 99.159.000 GT |
| 97 |  Blur BLUR | US$0,3752 | 33,52% | 46,72% | US$396.871.582 | US$332.412.269 | 1.057.655.440 BLUR |
| 98 |  Nexo NEXO | US$0,7023 | 0,86% | 10,57% | US$393.281.141 | US$2.540.808 | 560.000.011 NEXO |
| 99 |  Huobi Token HT | US$2,42 | 1,11% | 1,15% | US$392.654.689 | US$2.406.810 | 162.233.844 HT |
| 100 |  Terra Classic LUNC | US$0,00006809 | 4,86% | 4,22% | US$394.698.250 | US$30.837.467 | 5.797.089.333.044 LUNC |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.