Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Hacken Token HAI | US$0,02325 | -1,36% | 7,87% | US$15.017.031 | US$797.744 | 645.979.013 HAI |
| 702 |  Minswap MIN | US$0,02132 | 4,74% | 16,71% | US$14.999.503 | US$105.448 | 703.495.857 MIN |
| 703 |  Student Coin STC | US$0,002810 | -1,97% | -9,56% | US$14.956.868 | US$50.482,71 | 5.322.747.502 STC |
| 704 |  Ellipsis EPX | US$0,0002140 | 2,59% | 5,18% | US$14.876.232 | US$1.097.141 | 69.527.049.429 EPX |
| 705 |  OAX OAX | US$0,1908 | 1,35% | -0,31% | US$14.695.937 | US$1.331.834 | 77.028.691 OAX |
| 706 |  AIOZ Network AIOZ | US$0,01492 | 0,58% | 14,62% | US$14.740.742 | US$445.203 | 988.236.497 AIOZ |
| 707 |  BABB BAX | US$0,0002183 | 0,14% | 9,53% | US$14.539.198 | US$161.093 | 66.599.985.000 BAX |
| 708 |  BIDR BIDR | US$0,00006454 | 1,01% | 1,84% | US$14.568.065 | US$1.996.232 | 225.715.436.474 BIDR |
| 709 |  Hydra HYDRA | US$0,7735 | -2,82% | 10,32% | US$14.445.941 | US$278.204 | 18.675.559 HYDRA |
| 710 |  KILT Protocol KILT | US$0,2917 | 0,42% | -0,94% | US$14.414.746 | US$60.292,67 | 49.420.140 KILT |
| 711 |  Waltonchain WTC | US$0,1623 | 2,63% | -1,37% | US$14.320.203 | US$780.969 | 88.241.391 WTC |
| 712 |  ChainGPT CGPT | US$0,05216 | 5,92% | -3,11% | US$14.226.790 | US$5.456.825 | 272.761.952 CGPT |
| 713 |  Dimitra DMTR | US$0,03663 | -1,06% | 11,83% | US$14.198.419 | US$475.130 | 387.614.904 DMTR |
| 714 |  Phantasma SOUL | US$0,1163 | 2,89% | 56,47% | US$14.214.502 | US$199.746 | 122.261.300 SOUL |
| 715 |  FC Porto Fan Token PORTO | US$1,81 | 3,73% | 4,98% | US$14.118.538 | US$3.132.417 | 7.800.000 PORTO |
| 716 |  Presearch PRE | US$0,03534 | -0,85% | 19,04% | US$14.016.105 | US$242.212 | 396.578.435 PRE |
| 717 |  Shiba Predator QOM | US$0,00000002271 | -19,78% | -25,76% | US$13.621.567 | US$763.922 | 599.886.333.333.333 QOM |
| 718 |  SquidGrow SQUIDGROW | US$0,00000001150 | 15,84% | 34,53% | US$13.511.504 | US$686.750 | 1.174.940.845.113.550 SQUIDGROW |
| 719 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2765 | 1,88% | 4,84% | US$13.477.852 | US$1.241.579 | 48.737.500 DREP |
| 720 |  Santos FC Fan Token SANTOS | US$2,94 | 1,25% | 2,29% | US$13.364.110 | US$6.212.991 | 4.550.000 SANTOS |
| 721 |  rhino.fi DVF | US$0,5472 | 0,13% | 0,21% | US$13.212.388 | US$4.959,83 | 24.147.148 DVF |
| 722 |  UNCX Network UNCX | US$282,55 | -0,43% | 1,93% | US$13.130.243 | US$30.378,49 | 46.471 UNCX |
| 723 |  Gamium GMM | US$0,0006281 | -2,28% | 28,41% | US$13.065.662 | US$1.279.631 | 20.801.360.198 GMM |
| 724 |  Viberate VIB | US$0,06533 | 0,98% | -0,94% | US$13.065.030 | US$2.995.375 | 199.995.000 VIB |
| 725 |  Juventus Fan Token JUV | US$2,18 | 1,68% | 3,49% | US$13.016.105 | US$2.605.829 | 5.979.069 JUV |
| 726 |  PlayZap PZP | US$0,4247 | 14,97% | 55,15% | US$13.110.760 | US$701.890 | 30.867.659 PZP |
| 727 |  HOPR HOPR | US$0,03790 | -4,46% | 6,72% | US$12.928.994 | US$461.365 | 341.173.813 HOPR |
| 728 |  Circuits of Value COVAL | US$0,007130 | -3,74% | 4,44% | US$12.725.223 | US$120.309 | 1.784.838.484 COVAL |
| 729 |  Pitbull PIT | US$0,000000000315 | 7,78% | 15,25% | US$12.649.881 | US$290.206 | 40.192.158.063.660.000 PIT |
| 730 |  Era Swap ES | US$0,005748 | -1,05% | -0,40% | US$12.615.180 | US$628.134 | 2.194.719.361 ES |
| 731 |  Everdome DOME | US$0,0006608 | 5,70% | 15,91% | US$12.553.994 | US$987.610 | 18.998.841.067 DOME |
| 732 |  Hydranet HDN | US$0,07983 | 1,11% | -11,18% | US$12.654.873 | US$196.976 | 158.528.886 HDN |
| 733 |  BitKan KAN | US$0,001315 | -0,54% | 39,35% | US$12.574.962 | US$106.308 | 9.565.433.667 KAN |
| 734 |  DIMO DIMO | US$0,08322 | -1,08% | -0,79% | US$12.605.290 | US$59.069,68 | 151.472.699 DIMO |
| 735 |  Nexa NEXA | US$0,000005570 | 9,42% | 32,20% | US$12.540.417 | US$890.729 | 2.251.290.000.000 NEXA |
| 736 |  Indigo Protocol INDY | US$2,41 | 9,13% | 33,94% | US$12.409.786 | US$6.520,34 | 5.144.893 INDY |
| 737 |  Tornado Cash TORN | US$3,05 | -1,91% | 0,56% | US$12.468.972 | US$561.042 | 4.086.583 TORN |
| 738 |  Throne THN | US$0,03162 | -0,22% | 4,08% | US$12.355.954 | US$1.807.686 | 390.752.313 THN |
| 739 |  GALAXIA GXA | US$0,005315 | 0,19% | 14,88% | US$11.497.508 | US$542.111 | 2.163.040.242 GXA |
| 740 |  Radiant RXD | US$0,001494 | 1,26% | 10,48% | US$12.163.164 | US$27.951,92 | 8.139.457.367 RXD |
| 741 |  Zano ZANO | US$1,01 | -0,34% | -0,43% | US$12.043.928 | US$12.722,59 | 11.942.394 ZANO |
| 742 |  LimeWire LMWR | US$0,2616 | 75,10% | 201,06% | US$11.914.164 | US$3.374.225 | 45.548.128 LMWR |
| 743 |  Katana Inu KATA | US$0,0005588 | 15,30% | 7,95% | US$12.028.927 | US$1.094.844 | 21.526.767.077 KATA |
| 744 |  ICHI ICHI | US$1,73 | 1,53% | 1,89% | US$12.046.579 | US$18.989,25 | 6.969.084 ICHI |
| 745 |  NEST Protocol NEST | US$0,004112 | -0,04% | -1,59% | US$11.972.931 | US$6.846.943 | 2.911.743.948 NEST |
| 746 |  TrustSwap SWAP | US$0,1191 | 2,66% | 23,92% | US$11.910.646 | US$659.513 | 99.995.164 SWAP |
| 747 |  Karura KAR | US$0,1199 | -1,07% | 28,17% | US$11.781.811 | US$195.070 | 98.270.832 KAR |
| 748 |  SOLVE SOLVE | US$0,02048 | -3,09% | -1,11% | US$11.368.161 | US$380.092 | 555.000.000 SOLVE |
| 749 |  BSCPAD BSCPAD | US$0,1480 | 8,20% | 20,57% | US$11.725.029 | US$164.539 | 79.211.621 BSCPAD |
| 750 |  Goldfinch GFI | US$0,4068 | -2,83% | 1,97% | US$11.852.631 | US$318.410 | 29.135.286 GFI |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.