Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Carbon Credit CCT | US$0,2030 | 0,01% | -18,35% | US$3.449.337 | - | 16.988.760 CCT |
| 1052 |  Minter Network BIP | US$0,0004384 | 0,65% | 3,50% | US$3.433.839 | US$377,96 | 7.832.462.530 BIP |
| 1053 |  ACA Token ACA | US$0,06490 | 4,01% | 24,62% | US$3.437.091 | US$459.514 | 52.958.494 ACA |
| 1054 |  Electra Protocol XEP | US$0,0001912 | 0,76% | 1,54% | US$3.408.299 | US$29.610,56 | 17.828.848.638 XEP |
| 1055 |  Exeedme XED | US$0,03721 | -4,29% | -0,51% | US$3.402.345 | US$74.524,28 | 91.430.976 XED |
| 1056 |  Monavale MONA | US$326,13 | 0,06% | 0,88% | US$3.400.875 | US$14.738,16 | 10.428 MONA |
| 1057 |  Anchor Protocol ANC | US$0,009677 | -3,81% | 1,24% | US$3.390.551 | US$163.235 | 350.381.852 ANC |
| 1058 |  Morpheus Labs MITX | US$0,004843 | 4,10% | 12,67% | US$3.390.137 | US$35.522,85 | 699.999.799 MITX |
| 1059 |  JumpToken JMPT | US$1,79 | -1,07% | -1,01% | US$3.384.973 | US$22.047,32 | 1.893.990 JMPT |
| 1060 |  Xaya CHI | US$0,06256 | 3,08% | 3,04% | US$3.370.797 | US$5.806,38 | 53.884.996 CHI |
| 1061 |  Metaverse.Network Pioneer NEER | US$0,1678 | 10,82% | 18,52% | US$3.265.158 | US$244.654 | 19.453.215 NEER |
| 1062 |  Nuco.cloud NCDT | US$0,1341 | -1,74% | -27,02% | US$3.351.714 | US$261.068 | 25.000.000 NCDT |
| 1063 |  TomTomCoin TOMS | US$0,001216 | 0,83% | 0,18% | US$3.346.418 | US$347.227 | 2.751.000.000 TOMS |
| 1064 |  Djed DJED | US$1,02 | -0,07% | -1,35% | US$3.352.157 | US$214.216 | 3.293.404 DJED |
| 1065 |  LootBot LOOT | US$0,3873 | 12,28% | 29,77% | US$3.327.989 | US$677.361 | 8.592.226 LOOT |
| 1066 |  VIXCO VIX | US$0,005737 | -4,80% | 4,57% | US$3.285.469 | US$67.514,85 | 572.690.380 VIX |
| 1067 |  Dypius DYP | US$0,1365 | 0,34% | 10,03% | US$3.291.513 | US$158.798 | 24.108.450 DYP |
| 1068 |  Grin GRIN | US$0,03222 | 5,11% | 6,62% | US$3.164.438 | US$395.155 | 98.212.860 GRIN |
| 1069 |  dHedge DAO DHT | US$0,07583 | -19,61% | -16,61% | US$3.302.330 | US$209.185 | 43.551.912 DHT |
| 1070 |  Onooks OOKS | US$0,2864 | 0,29% | 2,17% | US$3.213.443 | US$1.088,69 | 11.221.615 OOKS |
| 1071 |  SALT SALT | US$0,02677 | -10,76% | -20,25% | US$3.211.932 | US$29.421,06 | 119.999.995 SALT |
| 1072 |  Electric Vehicle Zone EVZ | US$0,007232 | -0,02% | 6,50% | US$3.201.906 | US$102.091 | 442.733.056 EVZ |
| 1073 |  v.systems VSYS | US$0,001076 | -0,75% | 9,15% | US$3.200.536 | US$334.164 | 2.974.065.546 VSYS |
| 1074 |  PKT PKT | US$0,0009504 | -9,57% | 5,55% | US$3.182.005 | US$9.786,96 | 3.347.942.066 PKT |
| 1075 |  GNY GNY | US$0,01656 | 3,25% | -13,22% | US$3.186.492 | US$64.475,98 | 192.376.657 GNY |
| 1076 |  Hivemapper HONEY | US$0,01690 | 9,20% | 45,18% | US$3.124.806 | US$80.818,90 | 184.941.785 HONEY |
| 1077 |  MOVEZ MOVEZ | US$0,0008530 | 0,36% | 1,63% | US$3.160.856 | US$243.734 | 3.705.792.103 MOVEZ |
| 1078 |  DuckDaoDime DDIM | US$3,05 | -18,41% | 137,74% | US$3.165.553 | US$43.024,37 | 1.037.793 DDIM |
| 1079 |  iMe Lab LIME | US$0,006918 | -4,93% | 6,77% | US$3.157.309 | US$191.876 | 456.395.769 LIME |
| 1080 |  LABEL Foundation LBL | US$0,001647 | -1,89% | 0,03% | US$3.152.363 | US$67.524,18 | 1.913.869.062 LBL |
| 1081 |  Sylo SYLO | US$0,001293 | -0,13% | 9,08% | US$3.144.032 | US$305.840 | 2.431.617.492 SYLO |
| 1082 |  Crypton CRP | US$0,3493 | -0,04% | -0,01% | US$3.144.190 | US$366.929 | 9.002.427 CRP |
| 1083 |  Ariva ARV | US$0,00004314 | 0,45% | -12,41% | US$3.130.125 | US$351.967 | 72.553.169.190 ARV |
| 1084 |  LBRY Credits LBC | US$0,004787 | -9,49% | -9,17% | US$3.131.945 | US$55.167,06 | 654.237.215 LBC |
| 1085 |  Adappter Token ADP | US$0,001664 | 3,65% | 12,80% | US$3.128.697 | US$262.132 | 1.879.664.385 ADP |
| 1086 |  Swarm Markets SMT | US$0,09544 | 5,38% | -18,22% | US$3.127.647 | US$125.184 | 32.769.650 SMT |
| 1087 |  BaaSid BAAS | US$0,0004876 | 2,12% | 17,25% | US$3.120.820 | US$7.233,12 | 6.400.000.000 BAAS |
| 1088 |  HI HI | US$0,0007526 | -5,08% | -9,14% | US$3.076.578 | US$225.767 | 4.088.090.306 HI |
| 1089 |  Muse MUSE | US$5,99 | -2,14% | -3,36% | US$3.045.227 | US$57.079,38 | 508.554 MUSE |
| 1090 |  Mysterium MYST | US$0,1536 | 0,78% | 0,85% | US$3.076.604 | US$178.423 | 20.033.628 MYST |
| 1091 |  Cashaa CAS | US$0,003723 | -1,66% | 0,40% | US$3.051.196 | US$92.003,71 | 819.528.005 CAS |
| 1092 |  Footballcoin (XFC) XFC | US$0,008066 | 0,34% | 1,21% | US$3.021.885 | US$82.852,51 | 374.660.526 XFC |
| 1093 |  Etherisc DIP Token DIP | US$0,01262 | 1,25% | -2,08% | US$3.026.593 | US$9.563,73 | 239.742.108 DIP |
| 1094 |  CropBytes CBX | US$0,01615 | -5,18% | -9,99% | US$3.008.429 | US$875.244 | 186.294.140 CBX |
| 1095 |  THENA THE | US$0,1188 | 8,45% | 22,04% | US$3.014.678 | US$343.557 | 25.370.532 THE |
| 1096 |  Aurox URUS | US$5,77 | -1,20% | -2,96% | US$3.012.483 | US$45.079,31 | 521.929 URUS |
| 1097 |  Gameswap GSWAP | US$0,2616 | 4,32% | 17,17% | US$3.008.416 | US$4.443,58 | 11.499.665 GSWAP |
| 1098 |  STAT STAT | US$0,07817 | 3,42% | 3,38% | US$2.994.440 | US$1.033.261 | 38.308.069 STAT |
| 1099 |  TopGoal GOAL | US$0,07044 | -1,28% | -1,38% | US$2.993.578 | US$127.232 | 42.500.000 GOAL |
| 1100 |  Signum SIGNA | US$0,001406 | 1,18% | 3,08% | US$2.994.887 | US$88,50 | 2.130.801.392 SIGNA |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.