Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Ziktalk ZIK | US$0,003213 | 3,14% | -4,56% | US$1.462.931 | US$344,64 | 455.257.321 ZIK |
| 1252 |  X World Games XWG | US$0,0009982 | 0,01% | 2,45% | US$1.457.287 | US$129.495 | 1.459.870.498 XWG |
| 1253 |  Adora Token ARA | US$0,009004 | -0,04% | -0,01% | US$1.440.661 | - | 160.000.000 ARA |
| 1254 |  Fringe Finance FRIN | US$0,002197 | 14,20% | 145,93% | US$1.438.232 | US$152.496 | 654.583.449 FRIN |
| 1255 |  Cheems Inu (new) CINU | US$0,0002530 | 4,55% | -3,23% | US$1.448.212 | US$3.323,67 | 5.723.672.214 CINU |
| 1256 |  Razor Network RAZOR | US$0,004348 | -0,63% | -1,54% | US$1.427.352 | US$282.537 | 328.245.504 RAZOR |
| 1257 |  ADAPad ADAPAD | US$0,01217 | 7,10% | 13,82% | US$1.431.804 | US$28.001,45 | 117.642.373 ADAPAD |
| 1258 |  Primecoin XPM | US$0,03013 | -2,45% | -0,87% | US$1.421.133 | US$1.525,35 | 47.171.086 XPM |
| 1259 |  DogeBonk DOBO | US$0,000000002423 | 4,89% | 12,41% | US$1.412.676 | US$2.088,58 | 582.959.739.166.037 DOBO |
| 1260 |  April APRIL | US$0,01676 | 4,09% | -3,08% | US$1.412.186 | US$35.681,04 | 84.265.543 APRIL |
| 1261 |  City Tycoon Games CTG | US$0,1404 | -0,35% | 2,80% | US$1.403.944 | US$17.660,37 | 10.000.000 CTG |
| 1262 |  JulSwap JULD | US$0,002367 | 15,36% | 20,12% | US$1.401.647 | US$124.575 | 592.166.808 JULD |
| 1263 |  BiFi BIFI | US$0,003579 | 1,04% | 2,24% | US$1.398.088 | US$137.112 | 390.645.468 BIFI |
| 1264 |  King Shiba KINGSHIB | US$0,003975 | -1,52% | -2,02% | US$1.391.397 | US$70.844,42 | 350.027.372 KINGSHIB |
| 1265 |  Garlicoin GRLC | US$0,02033 | -1,78% | -0,18% | US$1.385.649 | US$853,23 | 68.160.380 GRLC |
| 1266 |  CONTRACOIN CTCN | US$0,02703 | -34,30% | -34,28% | US$1.379.302 | US$56,68 | 51.024.031 CTCN |
| 1267 |  Fruits FRTS | US$0,00006543 | -0,96% | -12,06% | US$1.378.321 | US$179.994 | 21.066.845.547 FRTS |
| 1268 |  TOP TOP | US$0,0002465 | -0,10% | 17,68% | US$1.358.728 | US$110.495 | 5.512.414.943 TOP |
| 1269 |  BlueMove MOVE | US$0,02152 | -3,04% | 11,26% | US$1.359.156 | US$3.163,13 | 63.166.666 MOVE |
| 1270 |  FEAR FEAR | US$0,07526 | -1,51% | 8,32% | US$1.352.464 | US$243.415 | 17.969.489 FEAR |
| 1271 |  Edgeware EDG | US$0,0002131 | 10,68% | 7,06% | US$1.353.192 | US$32.162,23 | 6.350.167.832 EDG |
| 1272 |  MAPS MAPS | US$0,02978 | 2,33% | -0,41% | US$1.354.777 | US$113.601 | 45.496.728 MAPS |
| 1273 |  PornRocket PORNROCKET | US$0,000000003462 | 4,32% | 11,52% | US$1.330.839 | US$35,94 | 384.389.101.519.656 PORNROCKET |
| 1274 |  WOOF WOOF | US$0,00007401 | -16,61% | 66,35% | US$1.324.963 | US$22.504,15 | 17.902.999.424 WOOF |
| 1275 |  BUX Token BUX | US$0,02289 | 20,48% | 25,05% | US$1.325.695 | US$684,29 | 57.904.773 BUX |
| 1276 |  ELMOERC ELMO | US$0,005298 | -3,81% | -2,95% | US$1.310.199 | US$226.433 | 247.305.585 ELMO |
| 1277 |  FedoraCoin TIPS | US$0,000006164 | 2,37% | 1,71% | US$1.308.343 | US$44.013,63 | 212.269.865.434 TIPS |
| 1278 |  Aston Villa Fan Token AVL | US$0,9069 | 0,76% | 4,33% | US$1.293.160 | US$190.675 | 1.425.966 AVL |
| 1279 |  Hiblocks HIBS | US$0,0001302 | 3,19% | 0,62% | US$1.313.040 | US$123.700 | 10.086.444.804 HIBS |
| 1280 |  ROCO FINANCE ROCO | US$0,07531 | -2,36% | 24,91% | US$1.302.733 | US$586.218 | 17.298.805 ROCO |
| 1281 |  Reflexer Ungovernance Token FLX | US$6,72 | -5,02% | -20,74% | US$1.301.699 | US$72.734,29 | 193.796 FLX |
| 1282 |  Everest ID | US$0,01112 | 0,71% | 3,76% | US$1.298.253 | US$985,92 | 116.700.000 ID |
| 1283 |  Polychain Monsters PMON | US$0,3820 | 1,76% | -4,52% | US$1.302.591 | US$133.906 | 3.410.185 PMON |
| 1284 |  PEAKDEFI PEAK | US$0,0007779 | 3,23% | 25,53% | US$1.289.621 | US$2.739,57 | 1.657.740.019 PEAK |
| 1285 |  LGCY Network LGCY | US$0,0001010 | -1,69% | -12,21% | US$1.284.643 | US$27.155,01 | 12.713.925.827 LGCY |
| 1286 |  Freeway Token FWT | US$0,0001256 | -1,56% | -15,98% | US$1.256.225 | - | 10.000.000.000 FWT |
| 1287 |  Crowny CRWNY | US$0,002755 | 12,21% | 20,78% | US$1.273.518 | US$183.557 | 462.191.889 CRWNY |
| 1288 |  Sao Paulo FC Fan Token SPFC | US$0,5844 | -4,03% | -1,86% | US$1.271.536 | US$156.225 | 2.175.909 SPFC |
| 1289 |  VEMP VEMP | US$0,005023 | -7,76% | 10,12% | US$1.274.083 | US$281.528 | 253.635.525 VEMP |
| 1290 |  ZooKeeper ZOO | US$0,002959 | 0,46% | 23,67% | US$1.264.385 | US$4.095,45 | 427.338.886 ZOO |
| 1291 |  PAC Protocol PAC | US$0,00007246 | -3,13% | 63,91% | US$1.263.914 | US$29.055,47 | 17.442.599.179 PAC |
| 1292 |  pSTAKE Finance PSTAKE | US$0,02830 | 6,11% | 26,25% | US$1.255.012 | US$496.917 | 44.347.373 PSTAKE |
| 1293 |  Unbound UNB | US$0,0005411 | 7,95% | 26,52% | US$1.249.697 | US$93.271,78 | 2.309.747.060 UNB |
| 1294 |  Pickle Finance PICKLE | US$0,6550 | -34,18% | -33,78% | US$1.249.672 | US$624.076 | 1.908.030 PICKLE |
| 1295 |  Burency BUY | US$0,006439 | -0,04% | 87,69% | US$1.248.423 | - | 193.878.224 BUY |
| 1296 |  Modefi MOD | US$0,07751 | 4,01% | -36,78% | US$1.246.111 | US$3.611,64 | 16.076.764 MOD |
| 1297 |  Kryptomon KMON | US$0,006544 | -2,74% | -3,49% | US$1.242.334 | US$161.784 | 189.843.488 KMON |
| 1298 |  FaraLand FARA | US$0,03054 | 2,96% | 9,11% | US$1.232.451 | US$26.952,61 | 40.350.000 FARA |
| 1299 |  Wall Street Games WSG | US$0,000000001427 | 6,56% | 8,80% | US$1.239.607 | US$78.549,86 | 868.683.694.923.838 WSG |
| 1300 |  Ojamu OJA | US$0,01296 | -4,62% | 59,67% | US$1.237.047 | US$34.091,06 | 95.441.017 OJA |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.