Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Wrapped Alvey Chain WALV | US$0,03554 | 14,09% | 5,80% | US$2.966.425 | US$3.465.355 | 83.465.963 WALV |
| 1102 |  Argentine Football Association Fan Token ARG | US$0,7896 | -1,08% | 2,37% | US$2.958.735 | US$396.433 | 3.746.912 ARG |
| 1103 |  OTOCASH OTO | US$0,08004 | -0,04% | -0,01% | US$2.947.002 | - | 36.820.604 OTO |
| 1104 |  Litecoin Cash LCC | US$0,003715 | 0,87% | 10,88% | US$2.949.768 | US$71,05 | 793.942.184 LCC |
| 1105 |  BOSagora BOA | US$0,009503 | 2,07% | 0,66% | US$2.956.521 | US$229.362 | 311.113.394 BOA |
| 1106 |  KINE KINE | US$0,1452 | 1,25% | 5,30% | US$2.934.936 | US$350.179 | 20.211.925 KINE |
| 1107 |  TiFi Token TIFI | US$0,00000003720 | 2,84% | 13,66% | US$2.917.841 | US$39.413,03 | 78.437.208.676.359 TIFI |
| 1108 |  Juggernaut JGN | US$0,02904 | 3,67% | 10,76% | US$2.910.142 | US$106.691 | 100.210.416 JGN |
| 1109 |  Bridge Oracle BRG | US$0,0003636 | 10,38% | 51,02% | US$2.909.438 | US$83.477,43 | 8.002.167.205 BRG |
| 1110 |  Polkamarkets POLK | US$0,02979 | -1,29% | 9,52% | US$2.900.066 | US$123.364 | 97.348.062 POLK |
| 1111 |  HyperCash HC | US$0,06320 | -0,03% | 3,84% | US$2.848.564 | US$165.001 | 45.071.909 HC |
| 1112 |  NanoByte Token NBT | US$0,002311 | 0,81% | 0,22% | US$2.864.812 | US$40.762,55 | 1.239.505.419 NBT |
| 1113 |  CheckDot CDT | US$0,3676 | 5,09% | 44,39% | US$2.847.154 | US$58.047,46 | 7.745.635 CDT |
| 1114 |  Sonar PING | US$0,001039 | 12,11% | 6,21% | US$2.808.801 | US$33.367,48 | 2.703.464.935 PING |
| 1115 |  Dotmoovs MOOV | US$0,003830 | 6,62% | 12,78% | US$2.800.214 | US$157.049 | 731.180.094 MOOV |
| 1116 |  Venus Reward Token VRT | US$0,0001271 | 4,32% | -5,78% | US$2.796.390 | US$41.895,17 | 21.999.981.080 VRT |
| 1117 |  VestChain VEST | US$0,0007010 | -0,08% | 1,54% | US$2.766.144 | - | 3.945.951.381 VEST |
| 1118 |  Isiklar Coin ISIKC | US$0,5025 | -0,04% | -5,78% | US$2.739.573 | US$55.216,92 | 5.451.555 ISIKC |
| 1119 |  K21 K21 | US$0,1507 | 2,23% | 11,07% | US$2.739.569 | US$49.297,82 | 18.178.659 K21 |
| 1120 |  Robonomics.network XRT | US$2,10 | 3,50% | 9,02% | US$2.737.394 | US$22.381,13 | 1.304.755 XRT |
| 1121 |  Ispolink ISP | US$0,0009963 | 19,20% | 74,41% | US$2.746.232 | US$2.348.106 | 2.756.425.785 ISP |
| 1122 |  RigoBlock GRG | US$1,01 | 17,03% | -14,03% | US$2.732.157 | US$151,62 | 2.701.063 GRG |
| 1123 |  UNKJD MBS | US$0,01483 | 2,51% | 8,69% | US$2.708.701 | US$52.233,08 | 182.625.435 MBS |
| 1124 |  Lattice Token LTX | US$0,09469 | 2,39% | 5,56% | US$2.713.252 | US$66.968,91 | 28.653.896 LTX |
| 1125 |  PolkaBridge PBR | US$0,03540 | -1,35% | 13,76% | US$2.661.106 | US$294.634 | 75.181.452 PBR |
| 1126 |  Xend Finance XEND | US$0,02267 | 7,85% | -1,28% | US$2.657.418 | US$82.204,35 | 117.235.349 XEND |
| 1127 |  Bismuth BIS | US$0,01675 | 4,80% | 11,50% | US$496.276 | US$30,63 | 29.627.634 BIS |
| 1128 |  FREEdom Coin FREE | US$0,0000002647 | -2,78% | 30,13% | US$2.630.449 | US$292.972 | 9.938.989.997.635 FREE |
| 1129 |  saffron.finance SFI | US$28,38 | -0,14% | 3,07% | US$2.594.692 | US$39.795,72 | 91.423 SFI |
| 1130 |  ASTA ASTA | US$0,001218 | -3,14% | -41,30% | US$2.558.045 | US$2,62 | 2.099.999.990 ASTA |
| 1131 |  Witch Token WITCH | US$0,1480 | -1,47% | 5,72% | US$2.554.170 | US$128.146 | 17.262.858 WITCH |
| 1132 |  DOSE DOSE | US$0,002984 | 3,59% | -12,78% | US$2.547.571 | US$681.277 | 853.702.151 DOSE |
| 1133 |  Abyss ABYSS | US$0,01113 | 0,18% | 0,45% | US$2.544.569 | US$21.368,37 | 228.674.839 ABYSS |
| 1134 |  MurAll PAINT | US$0,0002740 | -2,13% | -11,95% | US$2.537.020 | US$31.077,95 | 9.258.413.166 PAINT |
| 1135 |  DOGAMÍ DOGA | US$0,007342 | 3,70% | 1,47% | US$2.529.549 | US$29.433,64 | 344.541.404 DOGA |
| 1136 |  Deri Protocol DERI | US$0,01241 | 15,17% | 29,19% | US$2.607.730 | US$71.924,39 | 210.146.074 DERI |
| 1137 |  Walken WLKN | US$0,004931 | -1,80% | 24,27% | US$2.534.992 | US$679.532 | 514.071.532 WLKN |
| 1138 |  GameCredits GAME | US$0,01336 | 1,52% | 4,16% | US$2.491.719 | US$3.827,79 | 186.528.065 GAME |
| 1139 |  Plastiks PLASTIK | US$0,01646 | -2,07% | 0,31% | US$2.509.688 | US$71.977,64 | 152.452.346 PLASTIK |
| 1140 |  DerivaDAO DDX | US$0,09537 | -1,79% | 13,13% | US$2.488.653 | US$7.953,42 | 26.094.664 DDX |
| 1141 |  Digital Fitness DEFIT | US$0,09007 | 0,69% | -4,32% | US$2.482.448 | US$417,54 | 27.561.380 DEFIT |
| 1142 |  CumRocket CUMMIES | US$0,001869 | 5,16% | 9,85% | US$2.468.231 | US$32.313,97 | 1.320.428.309 CUMMIES |
| 1143 |  Neighbourhoods NHT | US$0,0003067 | 1,30% | -4,72% | US$2.445.401 | US$134.859 | 7.972.813.374 NHT |
| 1144 |  Dragonchain DRGN | US$0,007275 | -14,57% | -4,67% | US$2.697.528 | US$27.654,00 | 370.772.651 DRGN |
| 1145 |  Kylin KYL | US$0,008896 | 0,12% | 2,43% | US$2.404.193 | - | 270.259.840 KYL |
| 1146 |  Geeq GEEQ | US$0,06221 | -0,17% | -2,79% | US$2.396.352 | US$188.425 | 38.522.222 GEEQ |
| 1147 |  Decubate DCB | US$0,009652 | 8,28% | -5,46% | US$2.395.253 | US$195.485 | 248.156.646 DCB |
| 1148 |  Flamengo Fan Token MENGO | US$0,5221 | -2,69% | -0,53% | US$2.392.562 | US$136.310 | 4.582.760 MENGO |
| 1149 |  PointPay PXP | US$0,007893 | 2,36% | 23,76% | US$2.387.678 | US$140.279 | 302.501.090 PXP |
| 1150 |  NuriTopia NBLU | US$0,008994 | -0,25% | 12,02% | US$2.383.413 | US$120.609 | 265.000.000 NBLU |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.