Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  Gravity Finance GFI | US$0,001927 | 0,92% | -1,12% | US$678.803 | US$296,30 | 352.267.212 GFI |
| 1453 |  Revolt 2 Earn RVLT | US$0,00000001132 | 0,36% | 5,23% | US$677.338 | US$714,87 | 59.815.774.993.144 RVLT |
| 1454 |  KOK KOK | US$0,006613 | -3,17% | -1,96% | US$709.798 | US$1.532.990 | 107.333.422 KOK |
| 1455 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1456 |  Alanyaspor Fan Token ALA | US$0,6957 | -3,50% | 2,91% | US$676.290 | US$55.734,78 | 972.053 ALA |
| 1457 |  Loser Coin LOWB | US$0,00001255 | 28,80% | 32,56% | US$756.863 | US$79.210,12 | 60.296.840.158 LOWB |
| 1458 |  Octokn OTK | US$0,005646 | -21,74% | 679,40% | US$645.742 | US$382.403 | 114.375.836 OTK |
| 1459 |  BlockWallet BLANK | US$0,03429 | 2,05% | 12,06% | US$664.970 | US$82.319,54 | 19.394.814 BLANK |
| 1460 |  Paribus PBX | US$0,001306 | 8,08% | 27,80% | US$661.524 | US$271.027 | 506.393.024 PBX |
| 1461 |  Ertha ERTHA | US$0,001510 | 7,10% | 33,76% | US$659.960 | US$335.842 | 436.943.235 ERTHA |
| 1462 |  B-cube.ai BCUBE | US$0,05045 | 0,36% | -12,10% | US$658.819 | US$414,24 | 13.058.901 BCUBE |
| 1463 |  Neblio NEBL | US$0,03136 | 6,23% | -3,47% | US$654.768 | US$79.114,68 | 20.875.875 NEBL |
| 1464 |  BitcoinZ BTCZ | US$0,00005208 | 3,14% | 7,07% | US$656.474 | US$7.711,88 | 12.604.351.724 BTCZ |
| 1465 |  HempCoin THC | US$0,002454 | 16,38% | 1,54% | US$656.240 | - | 267.467.885 THC |
| 1466 |  SpiritSwap SPIRIT | US$0,001555 | 7,22% | 14,29% | US$658.874 | US$52.930,51 | 423.672.862 SPIRIT |
| 1467 |  BullBear AI AIBB | US$0,000000000321 | 1,60% | 126,89% | US$655.919 | US$336.484 | 2.045.833.899.998.990 AIBB |
| 1468 |  eXPerience Chain XPC | US$0,000007203 | 0,80% | 0,41% | US$656.155 | - | 91.090.814.961 XPC |
| 1469 |  Mettalex MTLX | US$0,5815 | -1,55% | 13,51% | US$653.043 | US$12.478,69 | 1.123.003 MTLX |
| 1470 |  Tranche Finance SLICE | US$0,03256 | -0,17% | -0,73% | US$651.110 | US$37.309,24 | 20.000.000 SLICE |
| 1471 |  AgeOfGods AOG | US$0,006265 | 3,90% | 4,04% | US$648.306 | US$500.373 | 103.474.429 AOG |
| 1472 |  Signata SATA | US$0,008996 | 1,67% | 1,89% | US$641.082 | US$8,76 | 71.260.435 SATA |
| 1473 |  BonusCloud BXC | US$0,0001903 | 0,06% | 2,22% | US$637.933 | US$35.628,41 | 3.352.137.888 BXC |
| 1474 |  KEK KEKE | US$0,000000008466 | -7,30% | -10,46% | US$628.857 | US$134.572 | 74.280.393.141.279 KEKE |
| 1475 |  Mithril MITH | US$0,0006265 | 0,58% | -0,21% | US$626.471 | US$93.267,56 | 1.000.000.000 MITH |
| 1476 |  Arcona ARCONA | US$0,04083 | 42,05% | 12,74% | US$626.076 | US$7.331,23 | 15.335.470 ARCONA |
| 1477 |  Streamity STM | US$0,01730 | 0,12% | 3,41% | US$622.529 | - | 35.987.749 STM |
| 1478 |  Metaverse Face MEFA | US$0,00006522 | 4,49% | 13,97% | US$620.558 | US$27.527,27 | 9.515.523.108 MEFA |
| 1479 |  Effect Network EFX | US$0,002443 | 4,09% | 13,79% | US$616.091 | US$143,71 | 252.168.527 EFX |
| 1480 |  COVER Protocol COVER | US$7,70 | -49,83% | -48,84% | US$609.962 | US$412.527 | 79.179 COVER |
| 1481 |  DAPS Coin DAPS | US$0,00001052 | -0,08% | 1,54% | US$609.644 | US$35,87 | 57.977.796.500 DAPS |
| 1482 |  RioDeFi RFUEL | US$0,001765 | 3,17% | 6,43% | US$608.068 | US$185.160 | 344.550.838 RFUEL |
| 1483 |  ACENT ACE | US$0,003415 | 3,77% | 9,97% | US$607.026 | US$113.270 | 177.775.444 ACE |
| 1484 |  Kripto koin KRIPTO | US$0,0001110 | 0,18% | -2,44% | US$601.606 | US$306.997 | 5.419.500.000 KRIPTO |
| 1485 |  Spartan Protocol SPARTA | US$0,006746 | 7,93% | 5,81% | US$594.551 | US$29.130,83 | 88.132.608 SPARTA |
| 1486 |  Acorn Protocol ACN | US$0,0001260 | 4,01% | -13,31% | US$589.845 | US$67.839,46 | 4.682.213.372 ACN |
| 1487 |  Lunar LNR | US$0,008002 | 4,19% | 8,51% | US$590.826 | US$145.877 | 73.830.967 LNR |
| 1488 |  FidexToken FEX | US$0,00001900 | 0,29% | 4,96% | US$588.127 | - | 30.948.335.553 FEX |
| 1489 |  Crust Shadow CSM | US$0,005857 | 5,35% | 2,89% | US$585.742 | US$917,98 | 100.000.000 CSM |
| 1490 |  Zenfuse ZEFU | US$0,009004 | -0,04% | -0,01% | US$584.362 | - | 64.899.301 ZEFU |
| 1491 |  IQeon IQN | US$0,1059 | -2,26% | -9,02% | US$581.703 | US$21.467,16 | 5.491.860 IQN |
| 1492 |  Feathercoin FTC | US$0,002450 | -11,14% | 2,87% | US$579.676 | US$134,42 | 236.600.238 FTC |
| 1493 |  UnMarshal MARSH | US$0,08121 | -5,25% | -6,68% | US$576.286 | US$293.369 | 7.096.098 MARSH |
| 1494 |  Roush Fenway Racing Fan Token ROUSH | US$0,7429 | -8,16% | -0,20% | US$575.789 | US$31.533,36 | 775.006 ROUSH |
| 1495 |  Chimpion BNANA | US$0,01790 | 6,68% | -13,65% | US$568.076 | US$144.120 | 31.727.387 BNANA |
| 1496 |  Okratech Token ORT | US$0,003124 | 2,73% | 5,89% | US$562.639 | US$603.126 | 180.100.000 ORT |
| 1497 |  KamPay KAMPAY | US$0,001374 | 0,59% | 8,91% | US$562.060 | US$216,88 | 409.090.982 KAMPAY |
| 1498 |  Mogul Productions STARS | US$0,001812 | 7,48% | -1,13% | US$555.748 | US$99.438,61 | 306.657.541 STARS |
| 1499 |  PUMLx PUMLX | US$0,009950 | 1,10% | 8,08% | US$558.622 | US$290.100 | 56.142.858 PUMLX |
| 1500 |  ADAMANT Messenger ADM | US$0,006203 | 1,60% | 1,63% | US$566.713 | US$34.499,98 | 91.363.323 ADM |
| 1501 |  Finblox FBX | US$0,0005755 | -6,12% | 16,57% | US$556.617 | US$273.355 | 967.167.873 FBX |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.