Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  Cat Token CAT | US$0,06683 | 3,45% | -2,44% | US$436.247 | US$5.762,27 | 6.527.607 CAT |
| 1553 |  Terran Coin TRR | US$0,01830 | 5,38% | -2,13% | US$432.826 | US$77.104,47 | 23.653.359 TRR |
| 1554 |  XY Finance XY | US$0,04801 | 0,32% | 4,51% | US$431.892 | US$48.235,30 | 8.996.415 XY |
| 1555 |  TRAVA.FINANCE TRAVA | US$0,0002933 | 3,16% | 6,27% | US$428.071 | US$76.194,74 | 1.459.691.528 TRAVA |
| 1556 |  Cyclone Protocol CYC | US$16,34 | 2,89% | 8,44% | US$429.565 | US$16,32 | 26.282 CYC |
| 1557 |  SynchroBitcoin SNB | US$0,005396 | -0,07% | 0,99% | US$428.922 | US$32,29 | 79.490.231 SNB |
| 1558 |  PlotX PLOT | US$0,006443 | -0,20% | 1,77% | US$427.258 | US$86.779,56 | 66.318.562 PLOT |
| 1559 |  Infinity Games ING | US$0,0005022 | 1,31% | -14,86% | US$426.541 | US$405.501 | 849.357.797 ING |
| 1560 |  UBIX.Network UBX | US$0,000009356 | 1,43% | -10,19% | US$426.260 | US$404.682 | 45.558.153.243 UBX |
| 1561 |  Shib Original Vision SOV | US$0,000000004012 | -4,10% | -1,68% | US$425.849 | US$4.330,52 | 106.155.823.814.847 SOV |
| 1562 |  Natus Vincere Fan Token NAVI | US$0,3683 | 1,55% | 19,05% | US$426.713 | US$14.009,01 | 1.158.735 NAVI |
| 1563 |  Bitcoin Plus XBC | US$1,78 | -5,91% | -0,40% | US$387.397 | US$679,13 | 218.119 XBC |
| 1564 |  Chronicle XNL | US$0,009978 | -3,66% | 9,12% | US$479.368 | US$53.101,57 | 48.040.458 XNL |
| 1565 |  Binemon BIN | US$0,001078 | -3,38% | 20,18% | US$449.426 | US$56.711,84 | 416.778.746 BIN |
| 1566 |  Dinamo Zagreb Fan Token DZG | US$0,5733 | -10,31% | 10,09% | US$416.430 | US$24.558,13 | 726.384 DZG |
| 1567 |  SpaceFalcon FCON | US$0,0001533 | 32,91% | 298,93% | US$408.256 | US$748.166 | 2.663.187.786 FCON |
| 1568 |  FRAKT Token FRKT | US$0,08731 | 5,51% | -3,70% | US$412.717 | US$3.544,65 | 4.727.287 FRKT |
| 1569 |  Rainmaker Games RAIN | US$0,0008986 | 9,18% | 15,02% | US$408.691 | US$6.867.108 | 454.800.307 RAIN |
| 1570 |  Traxx TRAXX | US$0,009054 | 3,50% | 8,45% | US$406.036 | US$130.470 | 44.845.574 TRAXX |
| 1571 |  SafeBlast BLAST | US$0,000000002291 | -24,37% | -24,34% | US$402.201 | US$4,40 | 175.553.096.633.449 BLAST |
| 1572 |  hiPENGUINS HIPENGUINS | US$0,009384 | 1,00% | 4,94% | US$401.549 | US$198.351 | 42.790.000 HIPENGUINS |
| 1573 |  Reality Metaverse RLTM | US$0,004933 | -7,72% | -68,89% | US$398.845 | US$22.109,24 | 80.858.025 RLTM |
| 1574 |  Base Protocol BASE | US$0,8225 | 0,15% | 0,86% | US$395.336 | - | 480.680 BASE |
| 1575 |  Playermon PYM | US$0,001355 | -1,13% | 1,82% | US$393.227 | US$29.809,28 | 290.109.641 PYM |
| 1576 |  Tiger King Coin TKING | US$0,0000006091 | 0,12% | 4,07% | US$393.446 | US$352,24 | 645.999.263.731 TKING |
| 1577 |  XTRABYTES XBY | US$0,0009113 | -0,08% | -8,96% | US$391.864 | - | 430.000.000 XBY |
| 1578 |  KCCPAD KCCPAD | US$0,002867 | -1,15% | 16,43% | US$390.303 | US$221,96 | 136.144.011 KCCPAD |
| 1579 |  High Performance Blockchain HPB | US$0,005305 | 0,08% | -2,16% | US$387.665 | US$125.697 | 73.069.950 HPB |
| 1580 |  Goons of Balatroon GOB | US$0,002006 | 181,03% | 181,13% | US$385.825 | US$10.518,21 | 192.380.511 GOB |
| 1581 |  The QWAN QWAN | US$0,008814 | 12,33% | -3,40% | US$383.705 | - | 43.533.333 QWAN |
| 1582 |  NFTrade NFTD | US$0,01176 | 1,12% | -2,99% | US$384.904 | US$17.385,19 | 32.741.175 NFTD |
| 1583 |  Kaby Arena KABY | US$0,0004538 | 0,08% | 0,49% | US$380.574 | US$25.264,40 | 838.547.873 KABY |
| 1584 |  Goldcoin GLC | US$0,008704 | 2,17% | 9,32% | US$380.197 | US$438,95 | 43.681.422 GLC |
| 1586 |  CryptoZoon ZOON | US$0,0005271 | 3,63% | 10,90% | US$378.177 | US$58.166,80 | 717.420.187 ZOON |
| 1587 |  SmileyCoin SMLY | US$0,00002309 | 3,94% | 108,39% | US$364.960 | US$5,11 | 15.806.193.400 SMLY |
| 1588 |  SmartCash SMART | US$0,0002650 | 10,12% | 14,78% | US$374.700 | US$1.513,47 | 1.413.859.298 SMART |
| 1589 |  NFTY Token NFTY | US$0,001449 | 1,73% | -1,01% | US$371.393 | US$49.142,16 | 256.258.901 NFTY |
| 1590 |  Dreams Quest DREAMS | US$0,0005420 | -0,04% | 14,12% | US$370.666 | US$167.313 | 683.879.496 DREAMS |
| 1591 |  Little Rabbit (V2) LTRBT | US$0,000000001098 | 6,76% | 10,57% | US$366.975 | US$83.388,33 | 334.131.860.594.663 LTRBT |
| 1592 |  Davis Cup Fan Token DAVIS | US$0,7880 | -0,74% | 16,02% | US$359.393 | US$33.391,52 | 456.097 DAVIS |
| 1593 |  hiENS3 HIENS3 | US$0,01009 | -6,96% | 0,89% | US$363.316 | US$99.771,48 | 35.991.000 HIENS3 |
| 1594 |  bAlpha BALPHA | US$20,44 | 2,95% | -3,12% | US$367.978 | US$494,70 | 18.000 BALPHA |
| 1595 |  HEROcoin PLAY | US$0,002026 | 0,66% | -52,67% | US$358.607 | US$2.867,62 | 177.023.648 PLAY |
| 1596 |  YFDAI.FINANCE YF-DAI | US$91,65 | 0,72% | -1,86% | US$365.336 | US$82.510,75 | 3.986 YF-DAI |
| 1597 |  Ubiq UBQ | US$0,008412 | -0,08% | -6,27% | US$358.432 | US$7,67 | 42.609.099 UBQ |
| 1598 |  Apollon Limassol APL | US$0,8909 | -0,82% | 20,33% | US$350.990 | US$33.925,55 | 393.975 APL |
| 1599 |  AurusX AX | US$0,2020 | 2,30% | -6,53% | US$350.656 | US$57.328,41 | 1.735.861 AX |
| 1600 |  PERI Finance PERI | US$0,04085 | 23,68% | 52,17% | US$348.852 | US$27.921,05 | 8.540.090 PERI |
| 1601 |  Zyberswap ZYB | US$0,06145 | 1,77% | 1,58% | US$347.819 | US$61.015,40 | 5.660.513 ZYB |
| 1602 |  DEXA COIN DEXA | US$0,00001378 | 20,47% | 5,22% | US$344.538 | US$60.403,64 | 25.000.000.000 DEXA |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.