Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1603 |  Quark QRK | US$0,001192 | -0,08% | -11,48% | US$345.992 | - | 290.331.139 QRK |
| 1604 |  Refereum RFR | US$0,00006941 | -1,86% | -12,02% | US$346.988 | US$6.197,53 | 4.999.180.100 RFR |
| 1605 |  CyberVein CVT | US$0,0003224 | -1,83% | 19,02% | US$341.859 | US$27.785,15 | 1.060.404.496 CVT |
| 1606 |  BlackHat BLKC | US$0,03271 | -16,13% | -20,43% | US$341.643 | US$9.350,41 | 10.444.378 BLKC |
| 1607 |  PhoenixDAO PHNX | US$0,004045 | -13,97% | 23,55% | US$335.770 | US$69.243,15 | 83.000.000 PHNX |
| 1608 |  MotaCoin MOTA | US$0,005959 | -0,08% | 1,54% | US$333.100 | US$2.673,66 | 55.902.719 MOTA |
| 1609 |  HTMLCOIN HTML | US$0,000006258 | -8,45% | -24,46% | US$332.111 | US$1.159,25 | 53.067.332.240 HTML |
| 1610 |  Fractal FCL | US$0,01995 | 2,06% | -1,88% | US$331.070 | US$4.334,12 | 16.595.271 FCL |
| 1611 |  Tokoin TOKO | US$0,0006741 | 5,81% | 7,75% | US$329.788 | US$247.720 | 489.256.294 TOKO |
| 1612 |  Binamon BMON | US$0,002853 | 3,89% | 10,40% | US$329.447 | US$43.143,03 | 115.453.949 BMON |
| 1613 |  Hedget HGET | US$0,1887 | -17,55% | 5,84% | US$330.425 | US$118.329 | 1.751.448 HGET |
| 1614 |  Vidulum VDL | US$0,01912 | 1,94% | 30,18% | US$326.473 | US$1.219,44 | 17.071.231 VDL |
| 1615 |  Hot Cross HOTCROSS | US$0,002858 | -1,30% | 14,50% | US$325.121 | US$42.641,82 | 113.749.999 HOTCROSS |
| 1616 |  hiSQUIGGLE HISQUIGGLE | US$0,01709 | 0,02% | 6,17% | US$323.779 | US$202.747 | 18.949.000 HISQUIGGLE |
| 1617 |  GlobalBoost-Y BSTY | US$0,01793 | -17,48% | -26,33% | US$321.853 | US$210,75 | 17.950.579 BSTY |
| 1618 |  Acquire.Fi ACQ | US$0,009115 | 40,04% | 53,11% | US$319.409 | US$261.332 | 35.041.183 ACQ |
| 1619 |  Tycoon TYC | US$0,004055 | -1,69% | -8,89% | US$319.586 | US$17.162,80 | 78.815.560 TYC |
| 1620 |  STARSHIP STARSHIP | US$0,01681 | -2,78% | -8,98% | US$317.771 | US$7.662,08 | 18.908.258 STARSHIP |
| 1621 |  Avatly AVA | US$0,001427 | 5,07% | 0,15% | US$318.241 | US$87.595,75 | 222.970.812 AVA |
| 1622 |  Alliance Fan Token ALL | US$0,2541 | -2,81% | 16,07% | US$323.052 | US$10.278,43 | 1.271.450 ALL |
| 1623 |  AtromG8 AG8 | US$0,007513 | -1,74% | -10,71% | US$315.565 | US$21,42 | 42.000.000 AG8 |
| 1624 |  Rainbow Token RAINBOW | US$0,000000000348 | -0,88% | 89,28% | US$299.306 | US$12,18 | 860.397.837.230.263 RAINBOW |
| 1625 |  Hush HUSH | US$0,02524 | -11,18% | 0,15% | US$302.632 | US$148,28 | 11.991.948 HUSH |
| 1626 |  hiMAYC HIMAYC | US$0,01008 | 0,76% | 4,03% | US$301.612 | US$223.063 | 29.923.000 HIMAYC |
| 1627 |  ritestream RITE | US$0,001993 | 0,32% | 0,76% | US$302.254 | US$267.369 | 151.634.843 RITE |
| 1628 |  Ruff RUFF | US$0,0003090 | -4,77% | -2,54% | US$302.982 | US$45.399,57 | 980.500.000 RUFF |
| 1629 |  Brokoli Network BRKL | US$0,005635 | 7,36% | 15,70% | US$301.299 | US$37.741,83 | 53.472.622 BRKL |
| 1630 |  MIBR Fan Token MIBR | US$0,2865 | -13,35% | 33,20% | US$286.677 | US$43.796,02 | 1.000.507 MIBR |
| 1631 |  Etho Protocol ETHO | US$0,003937 | 23,10% | -17,14% | US$307.553 | US$54.000,33 | 78.120.192 ETHO |
| 1632 |  RaceFi RACEFI | US$0,006473 | 18,17% | 153,92% | US$298.972 | US$983,19 | 46.185.335 RACEFI |
| 1633 |  Rook ROOK | US$0,5478 | 8,50% | 10,43% | US$338.362 | US$13.960,10 | 617.636 ROOK |
| 1634 |  Forest Knight KNIGHT | US$0,02411 | -0,03% | 20,71% | US$298.566 | US$26.722,76 | 12.385.871 KNIGHT |
| 1635 |  WeFi WEFI | US$0,09755 | -2,28% | 5,53% | US$296.706 | US$71.216,41 | 3.041.584 WEFI |
| 1636 |  Aurigami PLY | US$0,00008821 | 4,34% | 4,47% | US$294.638 | US$8.728,34 | 3.340.267.487 PLY |
| 1637 |  Legia Warsaw Fan Token LEG | US$0,4248 | -1,67% | -0,45% | US$287.524 | US$18.197,34 | 676.856 LEG |
| 1638 |  Universidad de Chile Fan Token UCH | US$0,3031 | -0,70% | 20,18% | US$289.533 | US$12.371,40 | 955.149 UCH |
| 1639 |  CyberFi Token CFi | US$0,1207 | -3,58% | -0,65% | US$289.619 | US$40.812,16 | 2.400.000 CFi |
| 1640 |  Virtue Poker VPP | US$0,002707 | 24,06% | 12,98% | US$289.601 | US$1.613,93 | 106.988.748 VPP |
| 1641 |  AllianceBlock ALBT | US$0,001220 | -2,21% | 5,22% | US$284.225 | US$3.573,36 | 232.955.783 ALBT |
| 1642 |  Shirtum SHI | US$0,001650 | 5,17% | 7,70% | US$286.876 | US$30.950,87 | 173.823.179 SHI |
| 1643 |  hiMFERS HIMFERS | US$0,001320 | -3,41% | 12,15% | US$284.388 | US$103.947 | 215.510.000 HIMFERS |
| 1644 |  SKYPlay SKP | US$0,001755 | -9,30% | -11,73% | US$275.811 | US$85.421,61 | 157.118.755 SKP |
| 1645 |  dAppstore DAPPX | US$0,001094 | 6,97% | 21,25% | US$281.832 | US$366.668 | 257.681.355 DAPPX |
| 1646 |  Archimedes Finance ARCH | US$2,89 | 0,30% | 1,83% | US$280.335 | US$24.809,48 | 97.024 ARCH |
| 1647 |  hiFIDENZA HIFIDENZA | US$0,09324 | -4,06% | 4,83% | US$279.728 | US$102.354 | 3.000.000 HIFIDENZA |
| 1648 |  Linked Finance World LFW | US$0,008733 | 1,02% | 0,14% | US$279.576 | US$51.911,29 | 32.013.208 LFW |
| 1649 |  88mph MPH | US$0,6009 | 2,11% | 12,75% | US$279.591 | US$30.604,62 | 465.279 MPH |
| 1650 |  Bob's Repair BOB | US$0,001511 | -1,40% | -1,35% | US$277.403 | US$262,78 | 183.640.758 BOB |
| 1651 |  Ravencoin Classic RVC | US$0,00002097 | 2,54% | 3,36% | US$276.040 | US$27.365,65 | 13.160.665.314 RVC |
| 1652 |  LOCGame LOCG | US$0,005467 | 11,62% | 8,40% | US$274.488 | US$62.410,78 | 50.209.206 LOCG |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.