Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  Peruvian National Football Team Fan Token FPFT | US$0,005975 | -1,57% | 0,77% | US$135.514 | US$101.896 | 22.679.998 FPFT |
| 1804 |  YouSUI XUI | US$0,05628 | 0,40% | -1,18% | US$136.733 | US$91.382,89 | 2.429.589 XUI |
| 1805 |  TokenBot TKB | US$0,0002290 | 0,18% | -19,52% | US$134.872 | US$88.203,26 | 588.945.823 TKB |
| 1806 |  CoTrader COT | US$0,000006756 | 1,67% | 2,29% | US$135.121 | US$182,00 | 20.000.000.000 COT |
| 1807 |  hiSAND33 HISAND33 | US$0,006413 | -2,92% | -0,63% | US$134.467 | US$103.550 | 20.968.000 HISAND33 |
| 1808 |  Dexlab DXL | US$0,002558 | 29,39% | 19,28% | US$134.375 | US$236,90 | 52.526.786 DXL |
| 1809 |  DinoSwap DINO | US$0,0008498 | 0,05% | -33,37% | US$132.104 | US$25,88 | 155.456.392 DINO |
| 1810 |  Chain of Legends CLEG | US$0,001981 | 0,80% | 12,25% | US$131.725 | US$5.071,15 | 66.491.717 CLEG |
| 1811 |  SPORT SPORT | US$0,004514 | 15,11% | 24,68% | US$132.348 | US$4.018,47 | 29.316.736 SPORT |
| 1812 |  hiCLONEX HICLONEX | US$0,002575 | 2,96% | -7,65% | US$130.600 | US$130.003 | 50.715.000 HICLONEX |
| 1813 |  ASPO World ASPO | US$0,001631 | 0,80% | 2,69% | US$130.382 | US$307,13 | 79.936.866 ASPO |
| 1814 |  Myriad XMY | US$0,00007003 | -0,04% | -10,26% | US$129.990 | US$2,13 | 1.856.145.250 XMY |
| 1815 |  Ubex UBEX | US$0,00003915 | 0,11% | 3,26% | US$129.444 | US$1.383,28 | 3.306.258.739 UBEX |
| 1816 |  Dawn Protocol DAWN | US$0,001731 | -55,66% | -55,26% | US$128.923 | US$379,29 | 74.464.266 DAWN |
| 1817 |  Dev Protocol DEV | US$0,1145 | -0,04% | -10,70% | US$127.958 | - | 1.118.005 DEV |
| 1818 |  S4FE S4F | US$0,0001430 | -0,04% | 1,67% | US$128.031 | - | 895.310.762 S4F |
| 1819 |  Coinsbit Token CNB | US$0,00009502 | 0,29% | -72,92% | US$126.494 | US$0,2000 | 1.331.266.628 CNB |
| 1820 |  Creaticles CRE8 | US$0,001616 | 1,79% | -0,80% | US$126.113 | US$32.968,00 | 78.052.634 CRE8 |
| 1821 |  Wonderman Nation WNDR | US$0,008874 | 1,79% | 5,71% | US$126.149 | US$10.133,05 | 14.215.495 WNDR |
| 1822 |  Nerve Finance NRV | US$0,002713 | 1,30% | 0,91% | US$125.427 | US$41.228,21 | 46.237.771 NRV |
| 1823 |  APY.Finance APY | US$0,001861 | 0,00% | -29,62% | US$123.677 | - | 66.469.950 APY |
| 1824 |  Lead Wallet LEAD | US$0,0002449 | 2,34% | 18,57% | US$123.752 | US$33,17 | 505.310.846 LEAD |
| 1825 |  EarthFund 1EARTH | US$0,001687 | 5,63% | 6,04% | US$122.766 | US$269.229 | 72.754.338 1EARTH |
| 1826 |  SnowSwap SNOW | US$0,2408 | -2,51% | -0,78% | US$119.361 | US$35.467,81 | 495.589 SNOW |
| 1827 |  hiFRIENDS HIFRIENDS | US$0,0006653 | 2,90% | -2,21% | US$118.424 | US$104.223 | 178.000.000 HIFRIENDS |
| 1828 |  Misbloc MSB | US$0,0005914 | -6,66% | 8,17% | US$117.695 | US$69.442,92 | 199.019.940 MSB |
| 1829 |  SakeToken SAKE | US$0,001157 | 3,74% | -0,64% | US$117.824 | US$61.855,24 | 101.862.352 SAKE |
| 1830 |  hiRENGA HIRENGA | US$0,0004120 | -7,25% | -10,48% | US$117.355 | US$99.550,28 | 284.850.000 HIRENGA |
| 1831 |  The HUSL HUSL | US$0,01126 | -2,38% | 6,70% | US$116.855 | US$7.851,01 | 10.379.879 HUSL |
| 1832 |  Empty Set Dollar ESD | US$0,0002601 | 1,74% | 1,89% | US$115.996 | US$14,51 | 446.012.145 ESD |
| 1833 |  Cyclub CYCLUB | US$0,00008787 | -2,79% | 2,88% | US$115.487 | US$6.106,03 | 1.314.294.423 CYCLUB |
| 1834 |  ARAW ARAW | US$0,00005701 | 0,29% | 214,88% | US$113.655 | - | 1.993.576.188 ARAW |
| 1835 |  FreedomCoin FREED | US$0,01712 | 0,19% | -1,87% | US$113.041 | US$63,93 | 6.604.387 FREED |
| 1836 |  UREEQA URQA | US$0,004042 | -0,04% | -0,01% | US$111.960 | - | 27.700.089 URQA |
| 1837 |  TripCandy CANDY | US$0,0005302 | 5,96% | 5,99% | US$111.024 | US$3,03 | 209.382.822 CANDY |
| 1838 |  Levante U.D. Fan Token LEV | US$0,3763 | -4,62% | 13,66% | US$107.624 | US$15.048,68 | 286.008 LEV |
| 1839 |  ShredN SHRED | US$0,5256 | -0,06% | 1,53% | US$110.372 | US$189.010 | 210.000 SHRED |
| 1840 |  ZENZO ZNZ | US$0,003718 | -0,48% | 7,32% | US$110.315 | US$33,71 | 29.667.006 ZNZ |
| 1841 |  x42 Protocol X42 | US$0,005433 | 23,90% | 12,42% | US$109.563 | US$258,47 | 20.166.886 X42 |
| 1842 |  Orion Money ORION | US$0,001145 | 2,47% | -2,12% | US$108.730 | US$20.678,60 | 95.000.673 ORION |
| 1843 |  hiBEANZ HIBEANZ | US$0,0006546 | -2,35% | -4,78% | US$108.485 | US$102.742 | 165.727.000 HIBEANZ |
| 1844 |  APYSwap APYS | US$0,005946 | -1,41% | 0,47% | US$108.167 | US$35.754,45 | 18.191.036 APYS |
| 1845 |  Basis Cash BAC | US$0,001980 | -0,14% | 2,05% | US$108.034 | US$36.231,38 | 54.575.145 BAC |
| 1846 |  CryptoSoul SOUL | US$0,0003368 | 0,09% | 3,15% | US$107.746 | - | 319.927.334 SOUL |
| 1847 |  Golff GOF | US$0,01075 | 0,17% | -4,99% | US$107.522 | US$26.406,08 | 9.999.338 GOF |
| 1848 |  EVRYNET EVRY | US$0,002629 | 2,40% | 2,74% | US$106.171 | US$123.010 | 40.389.133 EVRY |
| 1849 |  Launchblock.com LBP | US$0,00009034 | 0,32% | 18,96% | US$105.877 | US$69.881,41 | 1.171.992.824 LBP |
| 1850 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1851 |  Flixxo FLIXX | US$0,001248 | 105,80% | 106,26% | US$105.242 | US$16,47 | 84.323.675 FLIXX |
| 1852 |  TriumphX TRIX | US$0,00002048 | -13,26% | -40,10% | US$104.899 | US$225,28 | 5.122.191.387 TRIX |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.