Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  Shard SHARD | US$0,002103 | -0,08% | 1,54% | US$35.962 | - | 17.100.000 SHARD |
| 2004 |  ShoeFy SHOE | US$0,002741 | -0,04% | 0,36% | US$35.674 | US$10.486,60 | 13.013.747 SHOE |
| 2005 |  ZumCoin ZUM | US$0,00003505 | -0,08% | 1,54% | US$34.659 | - | 988.819.491 ZUM |
| 2006 |  Zoracles ZORA | US$6,30 | 11,08% | -2,43% | US$34.438 | US$18,75 | 5.463 ZORA |
| 2007 |  Ormeus Cash OMC | US$0,0001801 | -0,04% | 0,00% | US$34.284 | - | 190.398.627 OMC |
| 2008 |  RED TOKEN RED | US$0,000005074 | -0,34% | -5,08% | US$32.982 | US$116.029 | 6.500.834.106 RED |
| 2009 |  Mind Music MND | US$0,000000000058 | -10,81% | 9,43% | US$28.908 | - | 498.189.654.056.301 MND |
| 2010 |  Rigel Protocol RGP | US$0,01832 | 1,01% | 2,55% | US$32.886 | US$32,95 | 1.795.012 RGP |
| 2011 |  Verso VSO | US$0,0004105 | 1,01% | 5,74% | US$32.548 | US$32.728,46 | 79.279.192 VSO |
| 2012 |  Phore PHR | US$0,001052 | -0,08% | -23,84% | US$32.109 | US$7,76 | 30.535.897 PHR |
| 2013 |  Gunstar Metaverse GSTS | US$0,001021 | 0,91% | 1,14% | US$31.962 | US$22.184,78 | 31.290.286 GSTS |
| 2014 |  LiquidApps DAPP | US$0,00004388 | -36,46% | -36,37% | US$31.152 | US$184,42 | 709.902.294 DAPP |
| 2015 |  Hertz Network HTZ | US$0,000005923 | 5,98% | 8,91% | US$31.025 | US$29,69 | 5.238.410.649 HTZ |
| 2016 |  MoneySwap MSWAP | US$0,00002127 | -5,89% | -18,32% | US$31.912 | US$22.331,40 | 1.500.000.000 MSWAP |
| 2017 |  CoverCompared CVR | US$0,0002215 | 0,00% | 0,00% | US$30.543 | - | 137.865.569 CVR |
| 2018 |  Tenti TNT | US$0,0001081 | 7,62% | 1,88% | US$30.434 | US$24.950,69 | 281.409.589 TNT |
| 2019 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 2020 |  Gourmet Galaxy GUM | US$0,008835 | -1,24% | 12,73% | US$29.262 | US$26.854,41 | 3.312.145 GUM |
| 2021 |  Scrypta LYRA | US$0,001157 | -0,08% | -2,87% | US$28.897 | - | 24.983.231 LYRA |
| 2022 |  Timechain Swap Token TCS | US$0,007951 | -0,40% | 8,53% | US$28.740 | US$118,94 | 3.614.528 TCS |
| 2023 |  Spaceswap SHAKE SHAKE | US$37,52 | 0,29% | 4,96% | US$28.478 | - | 759 SHAKE |
| 2024 |  NevaCoin NEVA | US$0,005176 | 1,95% | 14,79% | US$28.116 | - | 5.431.630 NEVA |
| 2025 |  SolChicks Token CHICKS | US$0,00004377 | 0,67% | 0,37% | US$27.976 | US$10,02 | 639.106.688 CHICKS |
| 2026 |  POLKARARE PRARE | US$0,002384 | 0,41% | -0,40% | US$27.138 | US$38.972,01 | 11.383.253 PRARE |
| 2027 |  Nsure.Network NSURE | US$0,004784 | 12,10% | 17,34% | US$27.120 | US$211.509 | 5.668.964 NSURE |
| 2028 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2029 |  Tapx TAP | US$0,001023 | 0,04% | 0,00% | US$26.310 | - | 25.712.354 TAP |
| 2030 |  Bitspawn SPWN | US$0,00002421 | -16,72% | -31,67% | US$12.448 | US$30,70 | 514.118.905 SPWN |
| 2031 |  hiSEALS HISEALS | US$0,0008334 | 2,80% | 8,18% | US$25.001 | US$107.403 | 30.000.000 HISEALS |
| 2032 |  Pixer Eternity PXT | US$0,04276 | 0,10% | -23,45% | US$24.488 | US$801.636 | 572.689 PXT |
| 2033 |  Knit Finance KFT | US$0,004973 | -0,03% | -16,96% | US$24.370 | US$42.892,13 | 4.900.000 KFT |
| 2034 |  WorkQuest Token WQT | US$0,0004097 | 11,05% | 17,25% | US$26.573 | US$98.066,21 | 64.862.500 WQT |
| 2035 |  SPRINT SWP | US$0,0001217 | 17,21% | 13,53% | US$23.690 | US$28.583,39 | 194.732.594 SWP |
| 2036 |  Goose Finance EGG | US$0,01335 | 1,71% | 9,54% | US$23.423 | US$27.763,27 | 1.755.130 EGG |
| 2037 |  Golden Goose GOLD | US$0,0001401 | -0,04% | -53,02% | US$23.250 | - | 165.994.209 GOLD |
| 2038 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2039 |  Bitcoin Confidential BC | US$0,000003102 | 2,55% | 5,39% | US$22.846 | - | 7.365.901.523 BC |
| 2040 |  ETNA Network ETNA | US$0,001893 | 2,79% | 7,60% | US$22.869 | US$12,42 | 12.079.542 ETNA |
| 2041 |  BetU BETU | US$0,0002090 | 5,50% | -30,68% | US$22.491 | US$15,09 | 107.608.038 BETU |
| 2042 |  UNICORN Token UNI | US$0,0002103 | -0,08% | 1,54% | US$22.484 | US$15,62 | 106.912.509 UNI |
| 2043 |  FOTA - Fight Of The Ages FOTA | US$0,003374 | -1,79% | -5,64% | US$22.103 | US$73.590,68 | 6.550.298 FOTA |
| 2044 |  Zuki Moba ZUKI | US$0,0006003 | -0,04% | 0,01% | US$22.102 | - | 36.819.022 ZUKI |
| 2045 |  MELX MEL | US$0,001088 | -0,04% | -0,01% | US$22.097 | - | 20.300.314 MEL |
| 2046 |  Ormeus Ecosystem ECO | US$0,000009784 | 117,38% | 111,54% | US$21.824 | - | 2.230.453.136 ECO |
| 2047 |  Martkist MARTK | US$0,001262 | -0,08% | -49,23% | US$21.391 | - | 16.952.470 MARTK |
| 2048 |  TrezarCoin TZC | US$0,00007010 | -0,08% | 1,54% | US$21.245 | US$0,6600 | 303.057.100 TZC |
| 2049 |  UniFarm UFARM | US$0,0005472 | 2,87% | -5,05% | US$20.998 | US$100,95 | 38.375.919 UFARM |
| 2050 |  ClassicDoge XDOGE | US$0,000001367 | 6,96% | 22,54% | US$20.744 | US$124,24 | 15.170.955.963 XDOGE |
| 2051 |  Gem Exchange and Trading GXT | US$0,0001991 | -7,40% | -8,36% | US$16.633 | US$1.966,20 | 83.529.286 GXT |
| 2052 |  AFEN Blockchain Network AFEN | US$0,0001253 | 18,59% | 90,34% | US$18.408 | US$3.574,32 | 146.865.359 AFEN |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.