Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2103 |  Moniwar MOWA | US$0,0005955 | 2,84% | 12,55% | US$6.438 | US$96,14 | 10.810.810 MOWA |
| 2104 |  Niftify NIFT | US$0,0004836 | -7,17% | -1,61% | US$5.562 | US$26.679,43 | 11.500.769 NIFT |
| 2105 |  TemDAO TEM | US$0,0000002001 | -0,04% | -0,01% | US$5.424 | US$1.401,47 | 27.105.282.561 TEM |
| 2106 |  KIWIGO KGO | US$0,0001241 | -1,40% | -7,52% | US$5.266 | US$9,86 | 42.438.196 KGO |
| 2107 |  BSClaunch BSL | US$0,002688 | 2,79% | -6,20% | US$5.250 | US$690,31 | 1.953.140 BSL |
| 2108 |  SafeCapital SCAP | US$0,002804 | -11,18% | 327,54% | US$5.196 | - | 1.852.870 SCAP |
| 2109 |  Luna Rush LUS | US$0,001075 | 4,67% | 11,14% | US$4.891 | US$38.206,38 | 4.550.147 LUS |
| 2110 |  Mesefa SEFA | US$0,01130 | -0,04% | -0,01% | US$4.864 | US$16,26 | 430.655 SEFA |
| 2111 |  Streamit Coin STREAM | US$0,0003505 | -0,08% | 1,54% | US$4.742 | - | 13.529.414 STREAM |
| 2112 |  FUZE Token FUZE | US$5,79 | 1,71% | 7,12% | US$4.334 | US$42.200,18 | 749 FUZE |
| 2113 |  FBX by KXCO FBX | US$0,0004502 | -21,24% | 3,08% | US$4.002 | US$76.222,94 | 8.889.956 FBX |
| 2114 |  Elementeum ELET | US$0,0006959 | 1,67% | 1,89% | US$3.635 | US$11,70 | 5.223.113 ELET |
| 2115 |  Rewardiqa REW | US$0,0003611 | 0,29% | 4,96% | US$3.611 | - | 10.000.000 REW |
| 2116 |  Kwikswap Protocol KWIK | US$0,0003660 | 0,22% | 4,78% | US$3.476 | - | 9.497.188 KWIK |
| 2117 |  Knight War - The Holy Trio KWS | US$0,0001081 | -1,13% | 11,11% | US$3.404 | US$6.575,74 | 31.485.404 KWS |
| 2118 |  IQ.cash IQ | US$0,0002798 | 0,06% | 2,79% | US$3.347 | - | 11.962.738 IQ |
| 2119 |  SeChain SNN | US$0,0000001955 | -0,51% | 2,21% | US$3.331 | - | 17.033.991.147 SNN |
| 2120 |  NestEGG Coin EGG | US$0,00007010 | -0,08% | 1,54% | US$2.968 | US$0,2800 | 42.342.655 EGG |
| 2121 |  Defis XGM | US$0,00001753 | -0,08% | 1,54% | US$2.358 | US$17,48 | 134.558.580 XGM |
| 2122 |  Xion Finance XGT | US$0,0002292 | -5,66% | 9,68% | US$2.283 | US$123,53 | 9.960.845 XGT |
| 2123 |  Mate MATE | US$0,0006786 | 1,75% | 7,95% | US$1.832 | US$108,03 | 2.699.727 MATE |
| 2124 |  Donu DONU | US$0,0003505 | -0,08% | 1,54% | US$1.777 | US$1,79 | 5.070.895 DONU |
| 2125 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2126 |  BitGuild PLAT PLAT | US$0,00002003 | -0,04% | -0,01% | US$1.193 | - | 59.566.902 PLAT |
| 2127 |  Connectome CNTM | US$0,0009103 | 1,42% | 23,54% | US$1.102 | US$159.224 | 1.210.675 CNTM |
| 2128 |  ECOSC ECU | US$0,001171 | 289,84% | 289,98% | US$1.008 | US$29,87 | 861.265 ECU |
| 2129 |  Crystal Token CYL | US$0,001741 | 0,65% | 1,04% | US$983 | US$168.246 | 564.377 CYL |
| 2130 |  Diligence IRA | US$0,00003505 | -0,08% | 1,54% | US$736 | - | 21.000.000 IRA |
| 2131 |  ZCore (old) ZCR | US$0,00005823 | 5,47% | 15,52% | US$728 | US$43,09 | 12.505.925 ZCR |
| 2132 |  Cubiex Power CBIX-P | US$0,004212 | 2,96% | 3,71% | US$710 | US$12,56 | 168.605 CBIX-P |
| 2133 |  Electrum Dark ELD | US$0,0001330 | 0,29% | 4,96% | US$519 | - | 3.899.312 ELD |
| 2134 |  PIAS PIAS | US$0,00001175 | -10,93% | 6,23% | US$482 | US$42.085,60 | 41.021.632 PIAS |
| 2135 |  KZ Cash KZC | US$0,0002986 | 4,84% | 23,59% | US$467 | - | 1.563.996 KZC |
| 2136 |  Storeum STO | US$0,000001520 | 0,29% | 4,96% | US$424 | - | 278.998.364 STO |
| 2137 |  PREMA PRMX | US$0,000001382 | -3,67% | -4,91% | US$398 | US$23.096,81 | 288.322.108 PRMX |
| 2138 |  S.Finance SFG | US$0,003327 | -1,76% | 8,58% | US$282 | US$23.341,81 | 84.903 SFG |
| 2139 |  ASKO ASKO | US$0,000002033 | 0,29% | 4,96% | US$272 | US$54,07 | 133.579.584 ASKO |
| 2140 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000005041 | 2,81% | 33,20% | US$159 | US$29.604,76 | 3.162.041.599 WSPP |
| 2141 |  Aeron ARNX | US$0,000003505 | -3,80% | 37,86% | US$70 | US$495,10 | 20.000.000 ARNX |
| 2142 |  CryptoPlanes CPAN | US$0,0000004253 | -12,54% | 25,23% | US$7 | US$7,40 | 15.600.000 CPAN |
| 2143 |  HaloDAO RNBW | US$0,00000002902 | 0,00% | 11,99% | US$0 | - | 5.602.877 RNBW |
| 2144 |  YFFII Finance YFFII | US$0,000000000013 | -32,35% | 43,97% | US$0 | US$344,64 | 30.000 YFFII |
| 2145 |  WETH WETH | US$1.899,31 | 0,22% | 4,94% | - | US$948.264.968 | - |
| 2146 |  USD Coin Bridged USDCE | US$1,00 | 0,02% | -0,01% | - | US$221.982.861 | - |
| 2147 |  Wrapped Matic WMATIC | US$0,7340 | 5,85% | 13,09% | - | US$52.808.012 | - |
| 2148 |  Wrapped Solana SOL | US$42,08 | 2,04% | 20,37% | - | US$42.287.731 | - |
| 2149 |  Lido wstETH WSTETH | US$2.176,44 | 0,27% | 5,05% | - | US$28.080.648 | - |
| 2150 |  Wrapped AVAX WAVAX | US$13,03 | 5,13% | 13,70% | - | US$26.765.563 | - |
| 2151 |  REVOLAND TOKEN REVO | US$0,2752 | -9,25% | 4,97% | - | US$23.945.306 | - |
| 2152 |  Lavandos LAVE | US$0,0001917 | 8,66% | 9,56% | - | US$20.544.994 | - |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.