Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  Hydro HYDRO | US$0,0006665 | -3,83% | 4,83% | US$74.051 | US$7.424,46 | 111.111.111 HYDRO |
| 1904 |  Beyond Protocol BP | US$0,0004478 | 1,13% | -10,20% | US$73.915 | US$15.267,96 | 165.059.723 BP |
| 1905 |  Galaxy Fight Club GCOIN | US$0,005102 | -0,82% | 9,44% | US$73.394 | US$22.605,84 | 14.384.463 GCOIN |
| 1906 |  BidiPass BDP | US$0,0001900 | 0,29% | 4,96% | US$73.473 | - | 386.631.337 BDP |
| 1907 |  Sator SAO | US$0,001322 | 0,54% | -2,16% | US$72.571 | US$521.566 | 54.913.292 SAO |
| 1908 |  Shadows DOWS | US$0,002731 | 0,13% | 2,47% | US$72.369 | - | 26.500.000 DOWS |
| 1909 |  The Corgi of PolkaBridge CORGIB | US$0,000000002493 | -3,99% | -5,65% | US$72.227 | US$1.149,12 | 28.970.127.068.717 CORGIB |
| 1910 |  Mist MIST | US$0,001281 | 0,88% | -4,61% | US$72.210 | US$50.889,20 | 56.357.088 MIST |
| 1911 |  PRivaCY Coin PRCY | US$0,005002 | -2,27% | -9,26% | US$72.374 | US$8.544,19 | 14.468.056 PRCY |
| 1912 |  Swap XWP | US$0,004171 | -0,08% | 1,54% | US$70.528 | - | 16.909.179 XWP |
| 1913 |  Dogeswap DOGES | US$3,50 | -0,08% | 1,56% | US$70.087 | - | 20.000 DOGES |
| 1914 |  Mytheria MYRA | US$0,003701 | 4,06% | 8,78% | US$69.949 | US$24.526,25 | 18.898.630 MYRA |
| 1915 |  Sable Finance SABLE | US$0,01342 | 11,57% | 17,50% | US$69.517 | US$12.384,25 | 5.178.493 SABLE |
| 1916 |  Supreme Finance HYPE | US$0,00004602 | 2,18% | -6,13% | US$69.032 | US$28.639,47 | 1.500.000.000 HYPE |
| 1917 |  Polinate POLI | US$0,0004796 | -0,20% | -1,62% | US$74.003 | US$25.290,13 | 154.294.330 POLI |
| 1918 |  ION ION | US$0,003723 | 1,07% | -2,51% | US$68.113 | - | 18.296.803 ION |
| 1919 |  Alpha Token A | US$0,001936 | 0,15% | 3,70% | US$67.249 | - | 34.731.759 A |
| 1920 |  Cook Finance COOK | US$0,00007653 | -0,07% | 11,15% | US$66.861 | US$61.901,78 | 873.630.735 COOK |
| 1921 |  Uptrennd 1UP | US$0,0001647 | -0,08% | 1,54% | US$66.135 | US$42,13 | 401.460.369 1UP |
| 1922 |  Spaceswap MILK2 MILK2 | US$0,008852 | 38,12% | 39,09% | US$65.300 | US$4.816,94 | 7.376.937 MILK2 |
| 1923 |  ShopNEXT NEXT | US$0,004661 | 0,16% | -0,63% | US$64.881 | US$22.661,57 | 13.919.736 NEXT |
| 1924 |  SONM (BEP-20) SNM | US$0,0008393 | -6,84% | 10,24% | US$64.959 | US$13.646,31 | 77.400.000 SNM |
| 1925 |  WOWswap WOW | US$0,06399 | 14,88% | 47,03% | US$63.989 | US$1.201,05 | 999.987 WOW |
| 1926 |  ORAO Network ORAO | US$0,001616 | 0,14% | 2,56% | US$63.658 | US$30.086,61 | 39.397.668 ORAO |
| 1927 |  Coldstack CLS | US$0,04245 | -1,35% | -0,16% | US$63.886 | US$85.503,11 | 1.504.975 CLS |
| 1928 |  Snowball SNOB | US$0,01098 | 5,30% | 46,62% | US$60.296 | US$7,48 | 5.492.417 SNOB |
| 1929 |  The Crypto Prophecies TCP | US$0,0005161 | -0,30% | -0,80% | US$60.264 | US$37.712,65 | 116.759.822 TCP |
| 1930 |  KeyFi KEYFI | US$0,02234 | -3,39% | -3,66% | US$60.064 | US$12,09 | 2.688.429 KEYFI |
| 1931 |  Asch XAS | US$0,0006383 | 3,70% | 6,15% | US$59.588 | - | 93.355.331 XAS |
| 1932 |  EveryCoin EVY | US$0,000006276 | -22,39% | -1,79% | US$58.869 | US$312,54 | 9.380.000.000 EVY |
| 1933 |  ONSTON ONSTON | US$0,0002501 | 121,03% | 24,99% | US$58.733 | US$0,01000 | 234.825.543 ONSTON |
| 1934 |  Aluna.Social ALN | US$0,001547 | -3,68% | -11,57% | US$58.334 | US$129.238 | 37.716.866 ALN |
| 1935 |  TrustVerse TRV | US$0,00009832 | -35,77% | -33,31% | US$98.316 | US$30,40 | 1.000.000.000 TRV |
| 1936 |  Elpis Battle EBA | US$0,002596 | 2,10% | 5,79% | US$57.569 | US$541,71 | 22.172.718 EBA |
| 1937 |  Noir NOR | US$0,002769 | 1,20% | 2,84% | US$57.487 | - | 20.760.950 NOR |
| 1938 |  Citadel.one XCT | US$0,006343 | -0,11% | 14,70% | US$57.065 | US$1.876,17 | 8.996.449 XCT |
| 1939 |  MetaverseX METAX | US$0,02076 | 1,32% | 12,54% | US$57.095 | US$22.604,98 | 2.750.000 METAX |
| 1940 |  Phoenix Token PHX | US$0,001691 | 0,55% | 3,67% | US$55.727 | US$64.910,95 | 32.959.585 PHX |
| 1941 |  CropperFinance CRP | US$0,001976 | -7,27% | 11,10% | US$55.601 | US$27.973,79 | 28.131.000 CRP |
| 1942 |  Safex Cash SFX | US$0,0002001 | -0,04% | -0,01% | US$55.563 | US$59,53 | 277.688.109 SFX |
| 1943 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1944 |  ArGo ARGO | US$0,005835 | -0,01% | 5,83% | US$51.906 | - | 8.895.833 ARGO |
| 1945 |  Ekta EKTA | US$0,001573 | -4,46% | -20,16% | US$54.709 | US$12.091,01 | 34.769.778 EKTA |
| 1946 |  WagyuSwap WAG | US$0,001030 | 6,29% | 3,40% | US$55.777 | US$42.538,04 | 54.165.358 WAG |
| 1947 |  ETHA Lend ETHA | US$0,005636 | -2,20% | -34,07% | US$52.750 | US$62.729,63 | 9.359.425 ETHA |
| 1948 |  AdaSwap ASW | US$0,000008204 | 1,19% | 12,32% | US$52.136 | US$5.489,36 | 6.355.145.237 ASW |
| 1949 |  Blockchain Cuties Universe Governance BCUG | US$0,03761 | 1,46% | -5,32% | US$51.828 | US$34.632,19 | 1.377.892 BCUG |
| 1950 |  Kawaii Islands KWT | US$0,001696 | 7,05% | -1,15% | US$50.891 | US$3.761,01 | 30.000.000 KWT |
| 1951 |  YVS.Finance YVS | US$0,03815 | 3,16% | 6,07% | US$50.557 | US$18,09 | 1.325.244 YVS |
| 1952 |  Yield Protocol YIELD | US$0,001480 | -3,42% | -3,72% | US$50.326 | US$58.893,02 | 34.009.745 YIELD |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.