Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  Castweet CTT | US$0,02786 | -0,08% | 101,75% | US$49.971 | US$50,38 | 1.793.952 CTT |
| 1954 |  Sypool SYP | US$0,0007586 | 2,38% | 3,73% | US$49.588 | US$60.395,40 | 65.364.660 SYP |
| 1955 |  Axis DeFi AXIS | US$0,02360 | 4,56% | 7,36% | US$49.188 | US$41.779,71 | 2.084.401 AXIS |
| 1956 |  MultiCoinCasino MCC | US$0,01006 | -0,04% | -0,01% | US$48.389 | - | 4.807.840 MCC |
| 1957 |  Rune RUNE | US$3,53 | 3,84% | 26,61% | US$47.731 | US$309.716 | 13.517 RUNE |
| 1958 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$47.582 | - | 27.515.267 BREW |
| 1959 |  SugarBounce TIP | US$0,003386 | 6,91% | 16,21% | US$47.492 | US$136.322 | 14.028.150 TIP |
| 1960 |  ByteNext BNU | US$0,002733 | 0,38% | 6,37% | US$47.142 | - | 17.250.000 BNU |
| 1961 |  MicroPets PETS | US$0,000000009341 | 4,39% | 11,11% | US$46.770 | US$18,46 | 5.007.120.231.351 PETS |
| 1962 |  Rublix RBLX | US$0,002189 | 1,67% | 1,89% | US$45.411 | US$30,07 | 20.745.871 RBLX |
| 1963 |  Beer Money BEER | US$0,001149 | -0,06% | 16,64% | US$44.822 | US$835,35 | 38.999.999 BEER |
| 1964 |  Opacity OPCT | US$0,0005553 | 0,17% | 3,86% | US$44.679 | - | 80.456.100 OPCT |
| 1965 |  Bunicorn BUNI | US$0,001590 | 3,80% | 9,54% | US$44.586 | US$408,21 | 28.049.239 BUNI |
| 1966 |  Nitro Network NCash | US$0,000006052 | -11,02% | -9,14% | US$44.332 | US$1.166,58 | 7.325.209.699 NCash |
| 1967 |  YENTEN YTN | US$0,001052 | -0,08% | 1,54% | US$44.113 | - | 41.952.065 YTN |
| 1968 |  Teloscoin TELOS | US$0,0002629 | -0,08% | 1,54% | US$44.006 | - | 167.399.821 TELOS |
| 1969 |  Bolivarcoin BOLI | US$0,002313 | -0,08% | -1,44% | US$43.984 | US$0,5600 | 19.013.515 BOLI |
| 1970 |  Atmos ATMOS | US$0,0007010 | -0,08% | 1,54% | US$43.966 | US$83,47 | 62.717.622 ATMOS |
| 1971 |  Plant Vs Undead PVU | US$0,001288 | -0,40% | -0,45% | US$43.689 | US$47.137,31 | 33.912.048 PVU |
| 1972 |  VisionGame VISION | US$0,0008135 | 0,62% | 29,37% | US$43.456 | US$165.287 | 53.415.568 VISION |
| 1973 |  BlueSale Finance BLS | US$0,02762 | -2,20% | -5,81% | US$42.891 | US$605.372 | 1.552.749 BLS |
| 1974 |  Kcash KCASH | US$0,00009704 | 869,60% | -51,50% | US$43.233 | - | 445.499.083 KCASH |
| 1975 |  Berry Data BRY | US$0,02163 | 8,11% | 20,10% | US$43.269 | US$36.690,61 | 2.000.000 BRY |
| 1976 |  Breezecoin BRZE | US$0,0002401 | -0,08% | 1,54% | US$43.217 | US$12,82 | 180.000.000 BRZE |
| 1977 |  Sentinel Chain SENC | US$0,0002185 | -0,09% | -2,13% | US$43.097 | US$36.992,85 | 197.269.666 SENC |
| 1978 |  hiBAKC HIBAKC | US$0,007159 | 4,21% | -2,88% | US$42.956 | US$104.705 | 6.000.000 HIBAKC |
| 1979 |  MMOCoin MMO | US$0,0006238 | 1,47% | 50,59% | US$42.749 | US$11,82 | 68.531.894 MMO |
| 1980 |  Soldex SOLX | US$0,0001012 | 5,16% | 0,83% | US$42.535 | US$59.099,48 | 420.407.146 SOLX |
| 1981 |  BitcoinPoS BPS | US$0,007010 | -0,08% | -18,77% | US$42.024 | - | 5.994.733 BPS |
| 1982 |  Fivebalance FBN | US$0,00003801 | 0,29% | 4,96% | US$41.522 | - | 1.092.481.026 FBN |
| 1983 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1984 |  Grimm GRIMM | US$0,0006660 | -0,08% | 1,00% | US$40.291 | US$15,45 | 60.501.300 GRIMM |
| 1985 |  Crypto Sports Network CSPN | US$0,01465 | -0,04% | -3,24% | US$40.096 | US$50,09 | 2.737.526 CSPN |
| 1986 |  Lucretius LUC | US$0,0001610 | 6,08% | -10,60% | US$39.436 | US$5.911,10 | 244.923.666 LUC |
| 1987 |  Revomon (OLD) REVO | US$0,001591 | 1,42% | 52,72% | US$39.468 | US$45,38 | 24.810.137 REVO |
| 1988 |  Skyrim Finance SKYRIM | US$0,001926 | 0,19% | -2,60% | US$39.094 | US$42.024,25 | 20.300.000 SKYRIM |
| 1989 |  TotemFi TOTM | US$0,006381 | -1,45% | -13,52% | US$39.011 | US$17.024,81 | 6.113.675 TOTM |
| 1990 |  Jade Currency JADE | US$0,0007241 | 7,41% | 12,80% | US$38.849 | US$216,74 | 53.652.398 JADE |
| 1991 |  TheForce Trade FOC | US$0,0004745 | 2,80% | 9,51% | US$38.053 | US$68,11 | 80.200.000 FOC |
| 1992 |  Sportcash One SCONEX | US$0,002977 | -0,05% | 77,92% | US$37.830 | US$42,34 | 12.706.570 SCONEX |
| 1993 |  AnRKey X $ANRX | US$0,0001896 | 11,03% | -29,14% | US$37.929 | US$0,2600 | 199.999.999 $ANRX |
| 1994 |  Vodra VDR | US$0,0002651 | 4,29% | 3,51% | US$37.951 | US$38.242,32 | 143.144.036 VDR |
| 1995 |  Blockburn BURN | US$0,00001900 | 0,29% | 4,96% | US$37.584 | - | 1.977.738.958 BURN |
| 1996 |  CryptoTycoon CTT | US$0,1445 | -0,38% | 3,61% | US$37.369 | US$26.383,98 | 258.523 CTT |
| 1997 |  Curio CUR | US$0,01900 | 0,29% | 4,96% | US$37.362 | - | 1.966.078 CUR |
| 1998 |  OIN Finance OIN | US$0,001135 | -2,45% | 7,08% | US$37.383 | US$25.357,64 | 32.950.759 OIN |
| 1999 |  NBX BYN | US$0,004209 | 10,33% | 9,56% | US$37.306 | US$130.018 | 8.863.175 BYN |
| 2000 |  DeFiner FIN | US$0,0002213 | -1,89% | -8,04% | US$37.173 | US$23.224,87 | 168.000.000 FIN |
| 2001 |  MakiSwap MAKI | US$0,0005207 | -1,98% | -7,04% | US$35.911 | US$1,77 | 68.971.718 MAKI |
| 2002 |  Rage Fan RAGE | US$0,0006384 | 14,53% | -5,88% | US$36.208 | US$24.938,77 | 56.719.938 RAGE |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.