Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2153 |  crvUSD CRVUSD | US$0,9995 | 0,16% | -0,07% | - | US$17.004.968 | - |
| 2154 |  Moneta Digital MMXN | US$0,05700 | -0,28% | 2,80% | - | US$13.731.571 | - |
| 2155 |  ENTERBUTTON ENTC | US$0,1820 | 2,93% | 1,46% | - | US$13.093.373 | - |
| 2156 |  wstUSDT WSTUSDT | US$1,01 | -0,27% | -0,34% | - | US$13.010.391 | - |
| 2157 |  Note NOTE | US$0,9995 | 0,03% | 0,23% | - | US$10.658.880 | - |
| 2158 |  Ultima ULTIMA | US$12.226,68 | 1,31% | -5,13% | - | US$10.801.387 | - |
| 2159 |  INTOverse TOX | US$0,1636 | -0,79% | 5,11% | - | US$9.230.808 | - |
| 2160 |  Bittensor TAO | US$132,61 | 19,02% | 61,40% | - | US$9.181.670 | - |
| 2161 |  Wrapped CANTO WCANTO | US$0,2962 | 0,38% | -0,41% | - | US$8.480.374 | - |
| 2162 |  Bridged USDC USDbC | US$1,00 | -0,19% | 0,08% | - | US$7.991.463 | - |
| 2163 |  Rocket Pool ETH RETH | US$2.082,07 | 0,13% | 5,59% | - | US$7.965.995 | - |
| 2164 |  MEME MEME | US$0,02819 | 6,47% | -99,91% | - | US$7.280.173 | - |
| 2165 |  SIX SIX | US$0,02623 | 2,71% | 3,52% | - | US$7.374.601 | - |
| 2166 |  Wrapped Pulse WPLS | US$0,00006929 | -0,17% | 19,10% | - | US$6.888.630 | - |
| 2167 |  AlphaDEX ROAR | US$0,08202 | 11,67% | 31,65% | - | US$6.310.967 | - |
| 2168 |  Zeebu ZBU | US$1,52 | -3,70% | -7,70% | - | US$6.311.923 | - |
| 2169 |  Coinbase Wrapped Staked ETH CBETH | US$2.001,46 | 0,18% | 5,09% | - | US$6.113.551 | - |
| 2170 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,10% | -0,05% | - | US$5.957.410 | - |
| 2171 |  Cub Finance CUB | US$0,0009416 | 17,86% | 35,49% | - | US$5.778.276 | - |
| 2172 |  BlackPearl Token BPLC | US$0,00000004702 | -6,04% | -35,62% | - | US$5.884.533 | - |
| 2173 |  4-CHAN 4CHAN | US$0,000000000000 | 3,22% | -11,95% | - | US$5.465.187 | - |
| 2174 |  WhiteBIT Coin WBT | US$5,39 | -0,01% | -1,04% | - | US$5.709.853 | - |
| 2175 |  P2P Solutions foundation P2PS | US$108,95 | 0,43% | 4,96% | - | US$5.016.794 | - |
| 2176 |  Bitcoin Avalanche Bridged BTC.b | US$35.015,89 | -0,42% | 1,47% | - | US$4.775.617 | - |
| 2177 |  Tipcoin TIP | US$0,0007486 | 12,39% | 52,94% | - | US$4.715.484 | - |
| 2178 |  Wrapped TAO WTAO | US$135,55 | 21,03% | 64,31% | - | US$4.216.284 | - |
| 2179 |  NADA Protocol Token NADA | US$0,03319 | 104,45% | 118,41% | - | US$4.269.622 | - |
| 2180 |  Hippo Wallet Token (HPO) HPO | US$0,003761 | 1,22% | -0,48% | - | US$4.202.353 | - |
| 2181 |  Captain Tsubasa TSUGT | US$0,04934 | -13,16% | 1,60% | - | US$4.802.281 | - |
| 2182 |  Wrapped EGLD WEGLD | US$44,51 | -7,20% | 44,15% | - | US$4.095.533 | - |
| 2183 |  Deesse LOVE | US$0,001349 | -1,39% | -3,16% | - | US$3.928.091 | - |
| 2184 |  Jito Staked SOL JITOSOL | US$44,99 | 2,29% | 20,59% | - | US$3.799.300 | - |
| 2185 |  Prisma Finance PRISMA | US$1,17 | 45,47% | 0,00% | - | US$3.670.667 | - |
| 2186 |  Cetus Protocol CETUS | US$0,05588 | -1,30% | -3,32% | - | US$3.511.554 | - |
| 2187 |  USD+ USD+ | US$1,00 | 0,29% | 0,46% | - | US$3.311.560 | - |
| 2188 |  TXGPRO TXGP | US$1.250,65 | 20,90% | -40,53% | - | US$3.280.306 | - |
| 2189 |  cLFi CLFI | US$1,83 | -0,11% | 0,38% | - | US$3.167.109 | - |
| 2190 |  MEMETOON MEME | US$0,006416 | -4,14% | -45,03% | - | US$3.141.038 | - |
| 2191 |  Cryptonex CNX | US$25,92 | -0,02% | 1,58% | - | US$3.261.910 | - |
| 2192 |  Sakai Vault SAKAI | US$2,84 | 31,29% | 147,10% | - | US$3.096.458 | - |
| 2193 |  swETH SWETH | US$1.919,44 | -0,02% | 5,30% | - | US$3.088.160 | - |
| 2194 |  Trillioner TLC | US$34,08 | 0,90% | 0,52% | - | US$3.028.686 | - |
| 2195 |  Massive Protocol MAV | US$0,2425 | 2,06% | 1,38% | - | US$2.970.575 | - |
| 2196 |  Clore.ai CLORE | US$0,03825 | 20,83% | 49,51% | - | US$2.997.187 | - |
| 2197 |  INERY INR | US$0,01164 | 3,89% | 4,28% | - | US$2.951.375 | - |
| 2198 |  Absolute Sync AST | US$200,62 | 1,60% | 6,04% | - | US$2.917.024 | - |
| 2199 |  PulseX PLSX | US$0,00002154 | 0,12% | 29,96% | - | US$2.888.957 | - |
| 2200 |  ASTRA Protocol ASTRA | US$0,003790 | 6,25% | -11,87% | - | US$2.793.426 | - |
| 2201 |  Wojak WOJAK | US$0,0001411 | -4,97% | -17,53% | - | US$2.784.216 | - |
| 2202 |  TENET TENET | US$0,1046 | 8,50% | 31,71% | - | US$2.638.254 | - |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.