Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2503 |  JRVGCUPVSC PVFYBO | US$0,001827 | -0,86% | -0,27% | - | US$332.192 | - |
| 2504 |  myDid SYL | US$0,0004527 | 5,77% | 16,36% | - | US$333.313 | - |
| 2505 |  Origin Ether OETH | US$1.897,92 | 0,30% | 4,93% | - | US$332.779 | - |
| 2506 |  ETHUP ETHUP | US$4,63 | 0,74% | 8,38% | - | US$333.094 | - |
| 2507 |  ARCS ARX | US$0,001756 | 10,72% | 30,63% | - | US$332.760 | - |
| 2508 |  xcDOT XCDOT | US$4,94 | 3,24% | 9,46% | - | US$331.494 | - |
| 2509 |  MusicN MINT | US$0,8340 | 2,93% | 2,03% | - | US$328.148 | - |
| 2510 |  R R | US$0,9995 | -0,16% | 0,05% | - | US$327.592 | - |
| 2511 |  Mintlayer ML | US$0,02904 | 2,21% | 15,15% | - | US$326.545 | - |
| 2512 |  Faith Tribe FTRB | US$0,004331 | -4,54% | -0,60% | - | US$326.542 | - |
| 2513 |  MT Token MT | US$0,007394 | 190,50% | 79,72% | - | US$318.754 | - |
| 2514 |  Raft RAFT | US$0,007147 | -2,90% | 3,23% | - | US$323.190 | - |
| 2515 |  Andus Chain DEB | US$0,007874 | 3,73% | 4,05% | - | US$323.199 | - |
| 2516 |  BinaryX (old) BNX | US$27,86 | 3,18% | 4,45% | - | US$319.385 | - |
| 2517 |  Sanko GameCorp DMT | US$20,76 | -15,86% | 38,21% | - | US$319.711 | - |
| 2518 |  Capitalrock CR | US$0,2021 | 0,46% | 1,25% | - | US$316.197 | - |
| 2519 |  FoodChain Global FOOD | US$0,1642 | 0,01% | 0,18% | - | US$309.469 | - |
| 2520 |  Globiance Exchange Token GBEX | US$0,00000005974 | 7,82% | 11,75% | - | US$313.587 | - |
| 2521 |  Janex JNX | US$0,1429 | -9,86% | -38,16% | - | US$307.477 | - |
| 2522 |  LYO Credit LYO | US$0,2665 | -2,20% | -2,65% | - | US$311.105 | - |
| 2523 |  Megabot MEGABOT | US$3,42 | -46,31% | 84,37% | - | US$310.125 | - |
| 2524 |  SaucerSwap SAUCE | US$0,02056 | 4,08% | 7,76% | - | US$310.119 | - |
| 2526 |  Sperax USD USDs | US$1,00 | -0,52% | -0,08% | - | US$310.763 | - |
| 2527 |  Wrapped Kaspa WKAS | US$0,06443 | -2,95% | 25,43% | - | US$310.779 | - |
| 2528 |  Plutus ARB PLSARB | US$0,6218 | -8,99% | 33,55% | - | US$312.194 | - |
| 2529 |  AimBot AIMBOT | US$10,86 | 3,72% | 3,27% | - | US$310.012 | - |
| 2530 |  Parrot USD PAI | US$1,00 | 0,57% | -0,08% | - | US$299.335 | - |
| 2531 |  Lingose LING | US$0,004205 | -0,07% | 29,59% | - | US$306.282 | - |
| 2532 |  Dopex DPX | US$116,75 | 7,13% | 21,45% | - | US$304.082 | - |
| 2533 |  Salad SALD | US$0,007668 | -4,19% | -21,99% | - | US$303.260 | - |
| 2534 |  Ethereum Express ETE | US$0,03585 | 25,34% | 94,53% | - | US$304.730 | - |
| 2535 |  My Crypto Heroes MCHC | US$0,06979 | 0,68% | 10,27% | - | US$304.785 | - |
| 2536 |  Vow VOW | US$0,3388 | -2,49% | 0,01% | - | US$303.745 | - |
| 2537 |  ROVI ROVI | US$0,1361 | -2,58% | -1,61% | - | US$304.140 | - |
| 2538 |  BOBO BOBO | US$0,00000003382 | 3,51% | -27,93% | - | US$316.821 | - |
| 2539 |  HyperGPT HGPT | US$0,006148 | -3,15% | 51,87% | - | US$301.622 | - |
| 2540 |  Connex CONX | US$2,80 | 26,03% | 0,00% | - | US$301.909 | - |
| 2541 |  JUNO JUNO | US$0,6275 | 15,93% | 33,45% | - | US$297.734 | - |
| 2542 |  Lumerin LMR | US$0,04106 | -3,24% | 1,75% | - | US$299.884 | - |
| 2543 |  Trillant TRI | US$0,0006006 | -32,76% | 88,70% | - | US$295.709 | - |
| 2544 |  PolyDoge POLYDOGE | US$0,000000005671 | 4,65% | -9,54% | - | US$297.962 | - |
| 2545 |  Medicle MDI | US$0,2086 | 1,77% | -0,10% | - | US$298.342 | - |
| 2546 |  Flooring Lab Credit FLC | US$0,005108 | -1,38% | -23,28% | - | US$298.374 | - |
| 2547 |  Wrapped Astar WASTR | US$0,06490 | 16,74% | 19,03% | - | US$288.948 | - |
| 2548 |  VEROX VRX | US$22,64 | -3,87% | 42,58% | - | US$293.744 | - |
| 2549 |  Melos Studio MELOS | US$0,003111 | 10,51% | 21,13% | - | US$296.505 | - |
| 2550 |  Cakebot CAKEBOT | US$1,91 | 57,06% | 451,19% | - | US$287.981 | - |
| 2551 |  EOS Force EOSC | US$0,001243 | 23,56% | 36,80% | - | US$289.522 | - |
| 2552 |  SunContract SNC | US$0,03737 | 0,58% | 1,53% | - | US$289.475 | - |
| 2553 |  Homeros HMR | US$0,1230 | -3,04% | -5,12% | - | US$290.692 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.