Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2604 |  Doge 2.0 DOGE2.0 | US$0,000000005362 | -1,88% | 24,24% | - | US$241.316 | - |
| 2605 |  Gold Fever NGL | US$0,07171 | 11,73% | 105,41% | - | US$238.060 | - |
| 2606 |  Sponge $SPONGE | US$0,0001174 | 0,15% | 4,45% | - | US$238.519 | - |
| 2607 |  LuckysLeprecoin LUCKYSLP | US$0,0000009336 | -10,57% | 489,69% | - | US$237.308 | - |
| 2608 |  Avalaunch XAVA | US$0,2325 | 11,60% | 17,43% | - | US$237.289 | - |
| 2609 |  Winnerz WNZ | US$0,03935 | 0,03% | -0,03% | - | US$236.298 | - |
| 2610 |  Occam.Fi OCC | US$0,1862 | 14,86% | 31,87% | - | US$235.987 | - |
| 2611 |  Multiverse AI | US$0,0005565 | 5,82% | 26,83% | - | US$231.858 | - |
| 2612 |  EML Protocol EML | US$0,2863 | -1,11% | -1,86% | - | US$233.819 | - |
| 2613 |  Coloniume Network CLNX | US$0,1503 | 0,91% | 0,12% | - | US$235.642 | - |
| 2614 |  Parallax Finance PLX | US$0,2280 | 38,86% | 383,64% | - | US$231.113 | - |
| 2615 |  DarkShield Games Studio DKS | US$0,0001549 | 39,03% | 28,74% | - | US$230.482 | - |
| 2616 |  Non-Playable Coin NPC | US$0,0003130 | 6,72% | 209,11% | - | US$229.688 | - |
| 2617 |  Redacted BTRFLY | US$152,25 | -8,06% | 42,94% | - | US$229.416 | - |
| 2618 |  Layerium LYUM | US$0,01494 | 1,51% | 38,08% | - | US$229.147 | - |
| 2619 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$1,10 | -16,48% | -16,88% | - | US$227.722 | - |
| 2620 |  BNBUP BNBUP | US$29,02 | 7,36% | 21,83% | - | US$226.583 | - |
| 2621 |  ALTAVA TAVA | US$0,04974 | 0,98% | 2,52% | - | US$226.562 | - |
| 2622 |  CelebrityCoinV2 CCV2 | US$0,1527 | -16,19% | -40,17% | - | US$229.880 | - |
| 2623 |  ASENIX ENIX | US$0,00007331 | -19,04% | 20,28% | - | US$227.822 | - |
| 2624 |  Utility Web3Shot UW3S | US$0,1752 | -0,04% | 1,50% | - | US$226.681 | - |
| 2625 |  Klever Finance KFI | US$1,16 | 0,22% | -2,22% | - | US$224.727 | - |
| 2626 |  MBD Financials MBD | US$0,00001293 | -2,64% | -10,97% | - | US$222.632 | - |
| 2627 |  Empyreal Exchange EMP | US$49,91 | 0,49% | 17,93% | - | US$218.664 | - |
| 2628 |  Domi Online DOMI | US$0,01348 | 46,19% | 300,24% | - | US$222.837 | - |
| 2629 |  Trice TRI | US$0,6460 | -0,70% | -19,95% | - | US$222.503 | - |
| 2630 |  Decentralized USD(Defichain) DUSD | US$0,1579 | -0,50% | -4,60% | - | US$221.740 | - |
| 2631 |  Koinos KOIN | US$0,5903 | 17,97% | 26,33% | - | US$222.357 | - |
| 2632 |  PepeAI PEPEAI | US$0,000000000721 | -0,43% | 93,22% | - | US$220.801 | - |
| 2633 |  El Hippo HIPP | US$0,000000005598 | -1,08% | 4,27% | - | US$222.328 | - |
| 2634 |  SILK SILK | US$0,05462 | 36,23% | -3,15% | - | US$233.079 | - |
| 2635 |  ZigZag ZZ | US$0,08519 | -4,16% | -8,26% | - | US$217.577 | - |
| 2636 |  Divergence DIVER | US$0,008146 | 2,87% | 4,98% | - | US$218.547 | - |
| 2637 |  PandAI PANDAI | US$0,00000002346 | 0,86% | 4,49% | - | US$217.787 | - |
| 2638 |  BTCUP BTCUP | US$8,35 | -0,14% | 2,37% | - | US$217.490 | - |
| 2639 |  Gera Coin GERA | US$0,0002391 | 0,86% | -2,66% | - | US$217.256 | - |
| 2640 |  Good Games Guild GGG | US$0,05084 | 12,87% | 28,22% | - | US$215.798 | - |
| 2641 |  Jones DAO JONES | US$1,77 | -9,10% | 12,11% | - | US$214.180 | - |
| 2642 |  Lumishare LUMI | US$0,04311 | -0,55% | -9,59% | - | US$217.637 | - |
| 2643 |  IAGON IAG | US$0,06594 | 6,16% | 8,71% | - | US$212.473 | - |
| 2644 |  Entropy ENT | US$0,7490 | 15,13% | 0,22% | - | US$212.424 | - |
| 2645 |  Tenset 10SET | US$0,4644 | 15,20% | 98,72% | - | US$214.460 | - |
| 2646 |  CPUcoin CPU | US$0,02559 | -0,79% | -2,15% | - | US$210.648 | - |
| 2647 |  MetaMecha MM | US$0,002211 | -19,08% | -51,11% | - | US$208.441 | - |
| 2648 |  Arbitrove Protocol TROVE | US$0,01316 | 5,47% | 4,14% | - | US$209.997 | - |
| 2649 |  Metanept NEPT | US$0,000009865 | -1,78% | -8,50% | - | US$205.736 | - |
| 2650 |  Wrapped Centrifuge WCFG | US$0,4522 | 5,14% | 2,12% | - | US$216.977 | - |
| 2651 |  Moonsama SAMA | US$0,01241 | 7,69% | 39,99% | - | US$209.083 | - |
| 2652 |  Minati Coin MNTC | US$0,9181 | -8,51% | -33,11% | - | US$209.684 | - |
| 2653 |  Custodiy CTY | US$21,55 | 2,25% | 3,45% | - | US$207.052 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.