Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2804 |  zkSwap Finance ZF | US$0,001160 | 40,00% | 60,35% | - | US$146.230 | - |
| 2805 |  Gekko HQ GEKKO | US$0,000001206 | -6,97% | -24,24% | - | US$147.734 | - |
| 2806 |  EQIFI EQX | US$0,005673 | -1,49% | 9,42% | - | US$146.003 | - |
| 2807 |  Arker ARKER | US$0,0008319 | -0,39% | 14,75% | - | US$146.461 | - |
| 2808 |  TradeFlow TFLOW | US$0,05512 | 4,93% | 10,61% | - | US$144.166 | - |
| 2809 |  SmartMesh SMT | US$0,001634 | 7,37% | 48,57% | - | US$145.733 | - |
| 2810 |  Suzuverse SGT | US$2,02 | -0,25% | -8,46% | - | US$144.327 | - |
| 2811 |  Genesys GSYS | US$0,1023 | 10,02% | 0,80% | - | US$144.443 | - |
| 2812 |  Cappasity CAPP | US$0,00007160 | -11,24% | -8,46% | - | US$141.215 | - |
| 2813 |  Starfish Finance SEAN | US$0,002361 | -0,25% | 0,36% | - | US$141.861 | - |
| 2814 |  Uhive HVE2 | US$0,0005202 | 10,36% | 5,14% | - | US$141.474 | - |
| 2815 |  A3S Protocol AA | US$0,4704 | 0,17% | 7,56% | - | US$141.336 | - |
| 2816 |  cheqd CHEQ | US$0,03320 | 2,60% | 3,05% | - | US$141.179 | - |
| 2817 |  Lootex LOOT | US$0,02378 | 0,92% | -2,55% | - | US$141.572 | - |
| 2818 |  Whole Earth Coin WEC | US$0,002876 | -8,25% | -23,84% | - | US$140.253 | - |
| 2819 |  Synesis One SNS | US$0,001816 | -3,96% | -2,70% | - | US$139.682 | - |
| 2820 |  Distributed Autonomous Organization DAO | US$0,2628 | 24,55% | 87,29% | - | US$137.084 | - |
| 2821 |  SaitaRealty SRLTY | US$0,0002168 | -8,42% | -13,95% | - | US$139.876 | - |
| 2822 |  Oggy Inu (ETH) OGGY | US$0,00001155 | -8,34% | -21,54% | - | US$139.056 | - |
| 2823 |  Arowana Token ARW | US$0,005292 | 30,93% | 22,24% | - | US$139.123 | - |
| 2824 |  Unicly UNIC | US$1,96 | 0,41% | 3,53% | - | US$139.867 | - |
| 2825 |  AIDOGE Stellar AIDOGEXLM | US$0,00006553 | 47,86% | 72,38% | - | US$127.094 | - |
| 2826 |  Elephant Money ELEPHANT | US$0,0000004535 | 1,06% | 4,48% | - | US$137.650 | - |
| 2827 |  Hop Protocol HOP | US$0,04116 | 0,98% | 6,02% | - | US$137.155 | - |
| 2828 |  EthereumFair ETHF | US$0,2767 | 0,37% | 0,22% | - | US$137.475 | - |
| 2829 |  PlayPad PPAD | US$0,001262 | -0,89% | 5,26% | - | US$137.327 | - |
| 2830 |  MoonBot MBOT | US$4,18 | 36,70% | 126,34% | - | US$134.920 | - |
| 2831 |  Gyrowin GW | US$0,01283 | -3,31% | 17,84% | - | US$135.523 | - |
| 2832 |  KingdomX KT | US$0,001209 | -1,08% | -0,71% | - | US$135.857 | - |
| 2833 |  Turbos Finance TURBOS | US$0,001086 | 2,61% | 21,04% | - | US$135.607 | - |
| 2834 |  Karat KAT | US$0,006514 | 2,15% | -23,01% | - | US$135.169 | - |
| 2835 |  CHARTAI CX | US$0,003134 | 1,84% | 13,41% | - | US$132.845 | - |
| 2836 |  MAGIC SHOES MCT | US$0,01490 | 3,65% | 5,30% | - | US$134.468 | - |
| 2837 |  Rencom Network RNT | US$0,6210 | -1,08% | -1,83% | - | US$134.660 | - |
| 2838 |  EFK Token EFK | US$0,01681 | -0,53% | -7,08% | - | US$133.945 | - |
| 2839 |  Eternal World ETL | US$0,01007 | 1,99% | -4,37% | - | US$134.132 | - |
| 2840 |  Palmswap PALM | US$0,004720 | -2,79% | -4,47% | - | US$133.024 | - |
| 2841 |  Pollen PLN | US$0,005368 | 0,72% | 0,78% | - | US$133.642 | - |
| 2842 |  NFTCloud CLOUD | US$0,004801 | 0,91% | -2,02% | - | US$132.005 | - |
| 2843 |  TRAC TRAC | US$0,7679 | 22,51% | 95,09% | - | US$132.100 | - |
| 2844 |  Banus.Finance BANUS | US$0,001956 | -37,27% | 23,51% | - | US$130.436 | - |
| 2845 |  Fathom Dollar FXD | US$1,00 | -0,03% | -0,01% | - | US$131.281 | - |
| 2846 |  TAKI TAKI | US$0,006173 | -0,94% | 7,43% | - | US$130.944 | - |
| 2847 |  CRYN CRYN | US$9,78 | 0,21% | -1,28% | - | US$131.752 | - |
| 2848 |  Credefi CREDI | US$0,003531 | -11,79% | 26,27% | - | US$130.950 | - |
| 2849 |  Ref Finance REF | US$0,07604 | -4,28% | 16,57% | - | US$130.301 | - |
| 2850 |  Invitoken INVI | US$1,38 | -0,15% | 0,36% | - | US$128.190 | - |
| 2851 |  Hasaki HAHA | US$0,000004352 | 0,35% | 2,50% | - | US$129.884 | - |
| 2852 |  Brazilian Digital Token BRZ | US$0,2035 | 0,65% | 1,97% | - | US$129.435 | - |
| 2853 |  Krest Network KREST | US$0,1963 | 166,54% | 253,35% | - | US$136.754 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.