Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2954 |  Smart Link Solution SLS | US$0,5058 | 1,07% | 18,39% | - | US$102.940 | - |
| 2955 |  ZEXICON ZEXI | US$1,35 | 0,28% | 0,87% | - | US$102.795 | - |
| 2956 |  MicroMoney AMM | US$0,002281 | -8,65% | -24,99% | - | US$102.630 | - |
| 2957 |  UnityMeta UMT | US$250,94 | 0,96% | 3,31% | - | US$102.247 | - |
| 2958 |  XENO Governance GXE | US$0,05723 | 2,35% | -14,08% | - | US$101.249 | - |
| 2959 |  DfiStarter DFI | US$0,003373 | 0,42% | 20,01% | - | US$102.049 | - |
| 2960 |  FansTime FTI | US$0,00001991 | 1,25% | -3,32% | - | US$102.061 | - |
| 2961 |  XAI X | US$0,000000000002 | -2,35% | 293,50% | - | US$99.874,50 | - |
| 2962 |  Cyberstella STL | US$0,006710 | 2,74% | 9,70% | - | US$98.983,46 | - |
| 2963 |  IX Swap IXS | US$0,01639 | 40,95% | 40,58% | - | US$100.826 | - |
| 2964 |  Stella Fantasy SFTY | US$0,01317 | -1,46% | -9,50% | - | US$100.443 | - |
| 2965 |  Bitindi Chain BNI | US$0,003986 | 2,58% | -2,68% | - | US$100.220 | - |
| 2966 |  MM Finance (Cronos) MMF | US$0,004731 | 2,15% | 14,30% | - | US$99.271,02 | - |
| 2967 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,06016 | 1,54% | 9,13% | - | US$99.697,96 | - |
| 2968 |  Creation Energy Join International CEJI | US$0,0005001 | -3,22% | -25,01% | - | US$98.126,96 | - |
| 2969 |  Biconomy Exchange Token BIT | US$0,000003432 | -2,15% | 2,40% | - | US$99.056,51 | - |
| 2970 |  Alongside Crypto Market Index AMKT | US$108,49 | 0,61% | 3,55% | - | US$99.227,59 | - |
| 2971 |  MoveApp MOVE | US$0,005146 | -3,93% | -20,73% | - | US$99.603,08 | - |
| 2972 |  Catena CMCX | US$0,0001211 | -2,49% | -3,12% | - | US$98.906,81 | - |
| 2973 |  AAG AAG | US$0,002272 | -2,33% | -1,32% | - | US$98.746,06 | - |
| 2974 |  LynKey LYNK | US$0,001764 | -3,17% | -18,69% | - | US$98.244,53 | - |
| 2975 |  ASYAGRO ASY | US$0,003538 | 0,67% | 0,33% | - | US$98.887,29 | - |
| 2976 |  AMATERAS AMT | US$0,004177 | 4,16% | 9,36% | - | US$98.921,98 | - |
| 2977 |  Mean DAO MEAN | US$0,01944 | 0,14% | 0,36% | - | US$99.216,38 | - |
| 2978 |  ExchangeCoin EXCC | US$0,04333 | 0,40% | -4,56% | - | US$98.229,99 | - |
| 2979 |  Voltage Finance VOLT | US$0,0001136 | -1,43% | 10,62% | - | US$97.689,64 | - |
| 2980 |  CrocBot CROC | US$0,002844 | -2,91% | 7,81% | - | US$97.684,38 | - |
| 2981 |  Zeniq ZENIQ | US$0,02940 | -0,64% | 10,78% | - | US$97.098,21 | - |
| 2982 |  Dinerobet DINERO | US$0,002478 | 15,33% | 140,55% | - | US$97.348,75 | - |
| 2983 |  Coinzix ZIX | US$0,0001394 | -3,69% | -6,46% | - | US$98.200,41 | - |
| 2984 |  Structure finance STF | US$0,003944 | 2,83% | -2,76% | - | US$97.371,70 | - |
| 2985 |  ASAN VERSE ASAN | US$0,00007460 | 3,66% | 1,36% | - | US$97.339,44 | - |
| 2986 |  SafeMoon V2 SFM | US$0,00004974 | -4,15% | -72,94% | - | US$96.815,81 | - |
| 2987 |  UMMA Token UMMA | US$0,005735 | 1,36% | -3,54% | - | US$96.982,15 | - |
| 2988 |  Got Guaranteed GOTG | US$0,02231 | 0,50% | -10,19% | - | US$95.470,61 | - |
| 2989 |  Arbswap ARBS | US$0,001008 | -1,24% | -5,67% | - | US$95.958,38 | - |
| 2990 |  VIRTUAL RIDE TOKEN VRT | US$0,005230 | -0,56% | -0,46% | - | US$94.401,65 | - |
| 2991 |  Mineral MNR | US$0,0003087 | -1,10% | 10,59% | - | US$96.036,94 | - |
| 2992 |  OSHI OSHI | US$195,09 | 4,35% | -14,70% | - | US$95.080,80 | - |
| 2993 |  Moxy WMOXY | US$0,01197 | 5,52% | 18,29% | - | US$95.139,27 | - |
| 2994 |  Real Estate Token R3T | US$0,01448 | 4,06% | 11,47% | - | US$94.741,43 | - |
| 2995 |  SophiaVerse SOPH | US$0,08646 | -4,03% | -12,86% | - | US$94.610,86 | - |
| 2996 |  dHealth DHP | US$0,001343 | 7,08% | -33,46% | - | US$94.748,01 | - |
| 2997 |  Zamio ZAM | US$0,001821 | 2,25% | 9,55% | - | US$94.525,08 | - |
| 2998 |  MoonDAO MOONEY | US$0,0008652 | 7,57% | -4,38% | - | US$94.269,47 | - |
| 2999 |  FOGNET FOG | US$1,33 | 0,15% | 45,58% | - | US$94.477,93 | - |
| 3000 |  LunaOne XLN | US$0,004435 | 1,09% | 87,36% | - | US$92.494,26 | - |
| 3001 |  INU INU | US$0,000000004553 | 0,47% | 4,32% | - | US$94.221,73 | - |
| 3002 |  Nodle NODL | US$0,003583 | -1,98% | 1,37% | - | US$93.237,82 | - |
| 3003 |  LEMON LEMN | US$0,003120 | 0,82% | -1,42% | - | US$93.763,65 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.