Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2904 |  MetaMUI MMUI | US$0,1121 | 2,29% | 7,23% | - | US$117.379 | - |
| 2905 |  Zambesigold ZGD | US$0,3031 | -1,02% | -0,66% | - | US$116.941 | - |
| 2906 |  NANA Token NANA | US$0,008046 | -10,04% | -16,44% | - | US$116.587 | - |
| 2907 |  Ambire Wallet WALLET | US$0,007068 | -0,43% | 5,66% | - | US$116.479 | - |
| 2908 |  Tectonic TONIC | US$0,0000001623 | 1,58% | 7,75% | - | US$114.776 | - |
| 2909 |  AI CODE AICODE | US$1,71 | -5,10% | -12,20% | - | US$116.441 | - |
| 2910 |  Thales THALES | US$0,3059 | -1,59% | -1,86% | - | US$112.333 | - |
| 2911 |  sETH2 SETH2 | US$1.889,55 | 0,34% | 4,98% | - | US$115.682 | - |
| 2912 |  Stader MaticX MATICX | US$0,7984 | 6,10% | 13,32% | - | US$115.430 | - |
| 2913 |  Ben's Finale FINALE | US$0,000008790 | -1,01% | -7,82% | - | US$114.244 | - |
| 2914 |  Collateral Network COLT | US$0,005422 | -67,11% | 0,00% | - | US$112.036 | - |
| 2915 |  KridaFans KRIDA | US$0,007617 | -0,21% | 0,03% | - | US$113.337 | - |
| 2916 |  BH Network BHAT | US$0,01364 | -1,57% | 33,13% | - | US$112.448 | - |
| 2917 |  NEWM NEWM | US$0,005900 | -10,25% | 52,05% | - | US$112.557 | - |
| 2918 |  Alkimi $ADS | US$0,07701 | -3,51% | 2,87% | - | US$110.907 | - |
| 2919 |  CaliCoin CALI | US$0,01345 | -8,73% | -6,93% | - | US$112.249 | - |
| 2920 |  Plxyer PLXY | US$0,02711 | -4,52% | 8,79% | - | US$112.102 | - |
| 2921 |  Pikaboss PIKA | US$0,000000004821 | -2,85% | -11,46% | - | US$114.807 | - |
| 2922 |  Block Commerce Protocol BCP | US$0,1639 | -25,27% | -15,36% | - | US$96.055,18 | - |
| 2923 |  Ten Best Coins TBC | US$3.720,13 | -0,25% | 1,82% | - | US$105.662 | - |
| 2924 |  Liquid Protocol LP | US$1,69 | -0,91% | -23,01% | - | US$111.649 | - |
| 2925 |  CamelCoin CML | US$0,01616 | -0,90% | -1,53% | - | US$110.624 | - |
| 2926 |  Human HMT | US$0,04525 | 0,05% | -2,42% | - | US$111.082 | - |
| 2927 |  Jinbi Token JNB | US$5.880,97 | -0,34% | 0,40% | - | US$115.268 | - |
| 2928 |  XINU XINU | US$0,000000000001 | 6,41% | 0,00% | - | US$110.265 | - |
| 2929 |  Conic Finance CNC | US$1,68 | 8,22% | 10,46% | - | US$110.004 | - |
| 2930 |  Shido (New) SHIDO | US$0,0007309 | 3,82% | 1,28% | - | US$109.468 | - |
| 2931 |  Top Down Survival Shooter SHOOTER | US$0,00001594 | -0,15% | -7,09% | - | US$108.548 | - |
| 2932 |  Wistaverse WISTA | US$0,004260 | 4,27% | 1,00% | - | US$108.588 | - |
| 2933 |  IGUP (IguVerse) IGUP | US$0,002985 | -0,86% | -0,66% | - | US$109.059 | - |
| 2934 |  WAM WAM | US$0,002961 | 8,64% | 16,47% | - | US$108.104 | - |
| 2935 |  PawStars PAWS | US$0,0000002907 | -9,87% | 0,00% | - | US$104.587 | - |
| 2936 |  Hollywood Capital Group WARRIOR WOR | US$0,4051 | -12,57% | -39,29% | - | US$109.853 | - |
| 2937 |  C+Charge CCHG | US$0,0008966 | -19,43% | -6,93% | - | US$109.414 | - |
| 2938 |  0 Knowledge Network 0KN | US$0,0008055 | -16,01% | -6,79% | - | US$106.557 | - |
| 2939 |  xDAI xDAI | US$0,9955 | -0,06% | -1,56% | - | US$105.595 | - |
| 2940 |  Punk Vault (NFTX) PUNK | US$92.037,95 | 5,26% | 14,72% | - | US$106.108 | - |
| 2941 |  Risitas RISITA | US$0,006556 | 1,00% | -45,42% | - | US$105.864 | - |
| 2942 |  RazrFi SOLR | US$0,01730 | 10,69% | 57,43% | - | US$104.870 | - |
| 2943 |  Reunit Wallet REUNI | US$1,30 | 8,52% | 45,70% | - | US$105.633 | - |
| 2944 |  Leandro Lopes LOPES | US$0,1244 | 5,20% | -8,00% | - | US$104.350 | - |
| 2945 |  Undead Blocks UNDEAD | US$0,06089 | -1,42% | 1,60% | - | US$105.195 | - |
| 2946 |  Megatech MGT | US$0,001300 | 1,13% | -7,35% | - | US$105.050 | - |
| 2947 |  PRIMAL PRIMAL | US$0,0005077 | -2,19% | 27,38% | - | US$104.865 | - |
| 2948 |  Italian National Football Team Fan Token ITA | US$1,20 | 0,85% | 1,32% | - | US$99.102,79 | - |
| 2949 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000001724 | -5,43% | -48,26% | - | US$103.713 | - |
| 2950 |  TendaCoin TND | US$0,000000000012 | 3,70% | 2,76% | - | US$103.375 | - |
| 2951 |  Perion PERC | US$0,1073 | 0,47% | -4,24% | - | US$103.151 | - |
| 2952 |  Solcasino Token SCS | US$0,004017 | -1,63% | 32,44% | - | US$102.960 | - |
| 2953 |  ContentBox BOX | US$0,0001933 | 0,63% | -6,55% | - | US$103.075 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.