Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2654 |  Renq Finance RENQ | US$0,01054 | 8,28% | 3,18% | - | US$202.682 | - |
| 2655 |  Pi PI | US$36,57 | -1,06% | 4,86% | - | US$208.916 | - |
| 2656 |  FalconsInu FALCONS | US$0,002320 | -3,62% | 6,21% | - | US$206.207 | - |
| 2657 |  Realis Network LIS | US$0,01023 | 0,84% | -0,89% | - | US$206.990 | - |
| 2658 |  RUGAME RUG | US$0,000001207 | 332,08% | 315,42% | - | US$215.966 | - |
| 2659 |  Crown Token CROWN | US$0,9988 | 2,01% | 1,75% | - | US$205.240 | - |
| 2660 |  Web3Shot W3S | US$0,3960 | -0,04% | 1,53% | - | US$205.237 | - |
| 2661 |  Realm Anima ANIMA | US$0,2242 | 7,09% | 81,70% | - | US$204.091 | - |
| 2662 |  CumInu CUMINU | US$0,0006411 | -12,76% | -29,70% | - | US$204.772 | - |
| 2663 |  MinePlex PLEX | US$0,03278 | -4,55% | 6,66% | - | US$204.520 | - |
| 2664 |  Pancake Games GCAKE | US$0,0000002769 | 20,54% | 35,90% | - | US$202.559 | - |
| 2665 |  Bware INFRA | US$0,6083 | 0,28% | 8,45% | - | US$203.519 | - |
| 2666 |  C-cash CCASH | US$0,003272 | 1,67% | 2,95% | - | US$206.571 | - |
| 2667 |  Octopus Network OCT | US$0,1289 | -0,14% | 14,36% | - | US$201.726 | - |
| 2668 |  Omega Network OMN | US$0,005416 | 9,04% | 7,62% | - | US$200.786 | - |
| 2669 |  MTH Network MTHN | US$0,6397 | 4,72% | 1,33% | - | US$201.244 | - |
| 2670 |  Funny Coin FUC | US$0,02785 | -8,08% | -23,13% | - | US$199.461 | - |
| 2671 |  UGOLD Inc. UGOLD | US$2.095,96 | -0,28% | -0,24% | - | US$199.091 | - |
| 2672 |  holoride RIDE | US$0,01700 | -3,03% | 29,64% | - | US$201.430 | - |
| 2673 |  RIMAUNANGIS RXT | US$0,08108 | 0,67% | -39,35% | - | US$199.893 | - |
| 2674 |  OGzClub OGz | US$0,000002263 | -0,85% | 7,89% | - | US$196.194 | - |
| 2675 |  SOUNI SON | US$0,0002149 | -4,52% | -3,45% | - | US$199.490 | - |
| 2676 |  Unizen ZCX | US$0,05463 | 1,63% | -9,07% | - | US$196.201 | - |
| 2677 |  Lodestar LODE | US$0,7062 | 1,02% | 54,34% | - | US$195.100 | - |
| 2678 |  TridentDAO PSI | US$0,01649 | 2,11% | -12,01% | - | US$195.672 | - |
| 2679 |  Protectorate Protocol PRTC | US$0,1568 | 11,60% | 93,32% | - | US$195.072 | - |
| 2680 |  Nova NOVA | US$0,000000000052 | 6,45% | 22,01% | - | US$193.836 | - |
| 2681 |  BizAuto BIZA | US$0,004667 | 2,86% | 39,53% | - | US$190.208 | - |
| 2682 |  BunnyPark BP | US$0,003792 | 28,44% | 39,83% | - | US$192.589 | - |
| 2683 |  Pirichain PIRI | US$0,001978 | -46,57% | -20,90% | - | US$195.163 | - |
| 2684 |  Terra World Token TWD | US$0,03104 | 0,20% | 1,29% | - | US$194.817 | - |
| 2685 |  Humans.ai HEART | US$0,01405 | -3,47% | 10,87% | - | US$190.668 | - |
| 2686 |  Stox STX | US$0,002792 | -1,52% | -4,48% | - | US$190.377 | - |
| 2687 |  wrapped POKT WPOKT | US$0,03865 | 11,48% | 39,28% | - | US$190.011 | - |
| 2688 |  Ctomorrow Platform CTP | US$0,01869 | -8,47% | 9,75% | - | US$184.024 | - |
| 2689 |  Orbofi AI OBI | US$0,005557 | -1,53% | 8,74% | - | US$189.491 | - |
| 2690 |  Fileshare Platform FSC | US$2,05 | -1,28% | -0,51% | - | US$190.467 | - |
| 2691 |  Baby Shiba Inu BABYSHIB | US$0,002410 | -7,24% | -35,96% | - | US$188.208 | - |
| 2692 |  NALS NALS | US$0,08654 | -13,39% | 8,42% | - | US$188.967 | - |
| 2693 |  Paladeum PLB | US$0,8242 | -6,97% | -1,14% | - | US$187.777 | - |
| 2694 |  AzukiDAO BEAN | US$0,001086 | 0,28% | -2,97% | - | US$187.520 | - |
| 2695 |  Liqwid Finance LQ | US$3,29 | 1,65% | 31,77% | - | US$186.646 | - |
| 2696 |  HALO COIN HALO | US$0,01547 | 29,36% | 60,00% | - | US$192.054 | - |
| 2697 |  UkraineDAO Flag NFT LOVE | US$0,0004202 | 9,05% | 9,66% | - | US$186.808 | - |
| 2698 |  LindaYacc Ceo LINDACEO | US$0,000000000002 | -68,87% | 19,36% | - | US$185.868 | - |
| 2699 |  Carmin CARMIN | US$0,04993 | 14,05% | 7,24% | - | US$187.410 | - |
| 2700 |  Mechaverse MC | US$0,004222 | 18,80% | 3,06% | - | US$192.470 | - |
| 2701 |  Floxypay FXY | US$0,009250 | -10,49% | -7,78% | - | US$185.400 | - |
| 2702 |  VNX Gold VNXAU | US$63,68 | -0,43% | -0,85% | - | US$184.503 | - |
| 2703 |  KAIF Platform KAF | US$0,008016 | -5,86% | 4,86% | - | US$184.293 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.