Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3053 |  Newton NEW | US$0,00003965 | 0,36% | 18,47% | - | US$113.693 | - |
| 3054 |  Web3Shot W3S | US$0,4273 | 1,53% | 5,28% | - | US$112.414 | - |
| 3055 |  Magpie MGP | US$0,04918 | -2,15% | 0,00% | - | US$111.903 | - |
| 3056 |  Coinzix ZIX | US$0,0001907 | 12,13% | 5,09% | - | US$109.262 | - |
| 3057 |  Megatech MGT | US$0,001341 | 1,40% | -13,69% | - | US$109.190 | - |
| 3058 |  Zeniq ZENIQ | US$0,02253 | -18,83% | -19,28% | - | US$109.104 | - |
| 3059 |  Undead Blocks UNDEAD | US$0,06865 | -0,50% | 13,41% | - | US$108.976 | - |
| 3060 |  pSTAKE Staked BNB STKBNB | US$237,82 | 1,08% | 2,01% | - | US$108.994 | - |
| 3061 |  Zambesigold ZGD | US$0,2421 | 19,84% | 5,30% | - | US$108.464 | - |
| 3062 |  MMPRO Token MMPRO | US$0,06010 | 1,79% | -1,09% | - | US$107.829 | - |
| 3063 |  SUIA SUIA | US$0,06935 | -8,56% | 10,77% | - | US$107.616 | - |
| 3064 |  Global Innovation Platform GIP | US$0,05672 | 4,07% | -6,97% | - | US$109.825 | - |
| 3065 |  JRVGCUPVSC PVFYBO | US$0,001744 | 1,06% | 13,94% | - | US$106.790 | - |
| 3066 |  IQ Protocol IQT | US$0,8854 | 0,45% | 0,00% | - | US$106.687 | - |
| 3067 |  Kryptonite SEILOR | US$0,004954 | 42,49% | 42,06% | - | US$101.328 | - |
| 3068 |  Angle ANGLE | US$0,03567 | 3,38% | 0,63% | - | US$106.522 | - |
| 3069 |  HyperCycle HYPC | US$0,7530 | -1,38% | -8,18% | - | US$106.607 | - |
| 3070 |  Elyssa AR $ELY | US$0,1431 | 85,52% | 62,33% | - | US$106.557 | - |
| 3071 |  EpiK Protocol AIEPK | US$0,008490 | -5,13% | 17,56% | - | US$104.967 | - |
| 3072 |  Top Down Survival Shooter SHOOTER | US$0,00001463 | -0,77% | -28,36% | - | US$105.603 | - |
| 3073 |  Nexus Dubai NXD | US$0,00006102 | 4,68% | 7,97% | - | US$106.171 | - |
| 3074 |  PolyDoge POLYDOGE | US$0,000000005846 | 0,53% | 21,31% | - | US$106.075 | - |
| 3075 |  Colony CLY | US$0,1460 | -0,29% | -4,51% | - | US$106.063 | - |
| 3076 |  PRIMAL PRIMAL | US$0,0005989 | 2,17% | 37,31% | - | US$105.625 | - |
| 3077 |  Trillant TRI | US$0,0005492 | 1,76% | 2,32% | - | US$104.873 | - |
| 3078 |  Wrapped Huobi Token WHT | US$2,80 | -0,98% | -3,76% | - | US$105.561 | - |
| 3079 |  WeBuy WE | US$0,2903 | 2,25% | 12,24% | - | US$105.384 | - |
| 3080 |  Frax Staked Ether SFRXETH | US$2.180,66 | 0,94% | 5,54% | - | US$100.695 | - |
| 3081 |  Pacman PAC | US$0,1608 | -6,97% | 55,42% | - | US$106.119 | - |
| 3082 |  Thales THALES | US$0,3271 | 1,58% | 2,91% | - | US$104.444 | - |
| 3083 |  GooseFX GOFX | US$0,07308 | -1,88% | 54,14% | - | US$103.965 | - |
| 3084 |  Voltage Finance VOLT | US$0,0001293 | 5,76% | 15,13% | - | US$105.631 | - |
| 3085 |  Deepcave CAVE | US$0,005811 | 0,00% | 0,00% | - | US$103.439 | - |
| 3086 |  Kyrrex KRRX | US$0,1477 | 0,93% | 1,48% | - | US$103.092 | - |
| 3087 |  Stella Fantasy SFTY | US$0,01215 | 0,22% | 17,35% | - | US$103.076 | - |
| 3088 |  SmartMesh SMT | US$0,002619 | 8,50% | 1,37% | - | US$102.755 | - |
| 3089 |  CoinMerge OS CMOS | US$0,0002014 | 0,16% | 38,37% | - | US$102.568 | - |
| 3090 |  Pomerium PMG | US$0,1366 | 0,12% | 0,52% | - | US$102.355 | - |
| 3091 |  Infiblue World MONIE | US$0,2704 | -3,43% | 28,75% | - | US$102.296 | - |
| 3092 |  Redluna REDLUNA | US$0,0000001205 | -73,90% | -62,51% | - | US$26.357,03 | - |
| 3093 |  The Debt Box DEBT | US$6,23 | 0,48% | -1,97% | - | US$102.407 | - |
| 3094 |  ClearDAO CLH | US$0,004290 | 3,08% | 18,49% | - | US$102.184 | - |
| 3095 |  Froggy FROGGY | US$0,000001096 | 47,72% | 7,43% | - | US$102.001 | - |
| 3096 |  Lost Worlds LOST | US$0,04919 | 10,25% | 0,08% | - | US$101.617 | - |
| 3097 |  KittyCake KCAKE | US$0,0000006602 | -0,09% | 0,21% | - | US$101.626 | - |
| 3098 |  ContentBox BOX | US$0,0002263 | 3,31% | 17,69% | - | US$101.877 | - |
| 3099 |  LunchDAO LUNCH | US$0,00008735 | -0,63% | 6,92% | - | US$101.768 | - |
| 3100 |  Hibiki Run HUT | US$0,002504 | -7,72% | 14,15% | - | US$101.736 | - |
| 3101 |  Ambire Wallet WALLET | US$0,007192 | 0,14% | 4,15% | - | US$102.207 | - |
| 3102 |  StarkMeta SMETA | US$0,08923 | 0,37% | -26,71% | - | US$101.391 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.