Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3003 |  XBIT XBT | US$0,01100 | 0,04% | 0,08% | - | US$122.381 | - |
| 3004 |  Indigo Protocol - iUSD IUSD | US$0,9135 | -2,84% | 2,46% | - | US$119.560 | - |
| 3005 |  Clips CLIPS | US$0,0000006815 | -1,08% | -0,24% | - | US$121.578 | - |
| 3006 |  Metano METANO | US$0,0003510 | -3,28% | 2,00% | - | US$121.506 | - |
| 3007 |  Trace Network Labs TRACE | US$0,007127 | -16,77% | 4,01% | - | US$121.385 | - |
| 3008 |  LEMON LEMN | US$0,003205 | 7,56% | -2,60% | - | US$121.091 | - |
| 3009 |  FaceDAO FACEDAO | US$0,000000003362 | -9,02% | -13,36% | - | US$122.804 | - |
| 3010 |  Utility Web3Shot UW3S | US$0,1891 | 1,54% | 5,49% | - | US$120.906 | - |
| 3011 |  Pikaboss PIKA | US$0,000000004571 | 1,38% | -0,15% | - | US$122.158 | - |
| 3012 |  bloXmove Token BLXM | US$0,02704 | -23,13% | -31,33% | - | US$120.540 | - |
| 3013 |  MIR Token MIR | US$0,0008993 | -0,41% | 49,88% | - | US$121.692 | - |
| 3014 |  Fathom Dollar FXD | US$1,00 | 0,04% | 0,08% | - | US$120.578 | - |
| 3015 |  Metastrike MTS | US$0,008666 | 1,75% | 37,75% | - | US$115.225 | - |
| 3016 |  OMarket Global LLC OPV | US$0,09364 | 2,36% | 14,00% | - | US$119.525 | - |
| 3017 |  Sweeptoken SWEEP | US$0,000000000005 | 0,48% | 1,14% | - | US$119.662 | - |
| 3018 |  Jones DAO JONES | US$1,36 | 1,92% | 3,70% | - | US$119.262 | - |
| 3019 |  Wrapped USDR WUSDR | US$0,5947 | 3,96% | 3,98% | - | US$118.931 | - |
| 3020 |  CRYN CRYN | US$9,00 | -0,58% | -1,88% | - | US$118.818 | - |
| 3021 |  CeBioLabs CBSL | US$0,04747 | 1,02% | -1,06% | - | US$118.814 | - |
| 3022 |  Mean DAO MEAN | US$0,01922 | -0,55% | 3,42% | - | US$118.460 | - |
| 3023 |  WallStreetBets DApp WSB | US$0,001621 | 0,32% | 3,97% | - | US$118.048 | - |
| 3024 |  Koinon KOIN | US$0,2464 | -4,32% | -34,27% | - | US$118.192 | - |
| 3025 |  Plxyer PLXY | US$0,02133 | -2,84% | -3,10% | - | US$117.219 | - |
| 3026 |  CamelCoin CML | US$0,01067 | -0,62% | -20,49% | - | US$116.278 | - |
| 3027 |  BNBUP BNBUP | US$21,39 | 2,78% | -2,29% | - | US$117.090 | - |
| 3028 |  Decentralized Vulnerability Platform DVP | US$0,0002747 | 7,18% | 5,06% | - | US$117.470 | - |
| 3029 |  Occam.Fi OCC | US$0,2112 | 11,39% | 19,69% | - | US$116.709 | - |
| 3030 |  ZEXICON ZEXI | US$1,33 | 1,40% | 1,85% | - | US$116.664 | - |
| 3031 |  Frontrow FRR | US$0,00004367 | -1,76% | -63,91% | - | US$115.446 | - |
| 3032 |  Osaka Protocol OSAK | US$0,00000003808 | -10,37% | -11,98% | - | US$116.043 | - |
| 3033 |  MyToken MT | US$0,0001899 | 44,82% | -0,36% | - | US$115.674 | - |
| 3034 |  StakeWise SWISE | US$0,1007 | 4,39% | 16,35% | - | US$115.885 | - |
| 3035 |  Squid Game SQUID | US$0,000006072 | -16,36% | -67,28% | - | US$117.679 | - |
| 3036 |  A3S Protocol AA | US$0,3908 | 0,12% | -1,67% | - | US$115.610 | - |
| 3037 |  Antspace ANT | US$0,000000000407 | 66,87% | 40,29% | - | US$116.008 | - |
| 3038 |  csas (Ordinals) csas | US$0,004307 | 6,26% | -18,62% | - | US$115.579 | - |
| 3039 |  Meta Masters Guild MEMAG | US$0,004174 | -4,74% | 11,57% | - | US$115.019 | - |
| 3040 |  Ramifi Protocol RAM | US$0,02061 | -0,58% | 18,08% | - | US$114.804 | - |
| 3041 |  Bamboo Coin BMBO | US$0,000003146 | 141,82% | 236,86% | - | US$114.559 | - |
| 3042 |  Nodle NODL | US$0,003000 | 0,75% | 11,17% | - | US$114.972 | - |
| 3043 |  BlockchainSpace GUILD | US$0,005101 | -38,94% | 63,09% | - | US$117.953 | - |
| 3044 |  xDAI xDAI | US$0,9976 | 0,59% | 0,64% | - | US$113.239 | - |
| 3045 |  Yieldification YDF | US$0,005686 | 3,05% | 40,31% | - | US$112.364 | - |
| 3046 |  EFK Token EFK | US$0,01442 | -9,31% | -11,30% | - | US$111.519 | - |
| 3047 |  ASYAGRO ASY | US$0,003806 | 0,59% | 0,19% | - | US$112.679 | - |
| 3048 |  The Winkyverse WNK | US$0,0007869 | 14,01% | 76,32% | - | US$109.308 | - |
| 3049 |  Pixie PIX | US$0,0004126 | 4,97% | 35,63% | - | US$112.556 | - |
| 3050 |  MinePlex PLEX | US$0,02616 | -0,58% | -7,43% | - | US$111.311 | - |
| 3051 |  MT Token MT | US$0,001689 | -11,73% | -68,98% | - | US$112.543 | - |
| 3052 |  PlasticHero PTH | US$0,08815 | 0,00% | 0,00% | - | US$111.353 | - |
Tabel di atas menampilkan halaman 61 dari total 100 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.