Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2953 |  Level Finance LVL | US$0,3981 | -2,17% | -14,90% | - | US$136.869 | - |
| 2954 |  Genesys GSYS | US$0,1183 | 4,52% | 1,95% | - | US$135.484 | - |
| 2955 |  World$tateCoin W$C | US$0,04392 | 5,06% | -8,12% | - | US$138.425 | - |
| 2956 |  Luna Inu LINU | US$0,000000000293 | -20,12% | 80,98% | - | US$141.601 | - |
| 2957 |  Gojo Coin GOJOCOIN | US$0,000001351 | -73,97% | 0,00% | - | US$136.755 | - |
| 2958 |  Palmswap PALM | US$0,003880 | -5,09% | -5,46% | - | US$137.151 | - |
| 2959 |  BitcoinX BXC | US$0,0004099 | 1,98% | -19,79% | - | US$136.625 | - |
| 2960 |  MetaFighter MF | US$0,0005529 | 71,79% | 153,27% | - | US$135.459 | - |
| 2961 |  Decentrawood DEOD | US$0,004656 | 3,77% | 0,24% | - | US$135.271 | - |
| 2962 |  Tribal Finance TRIBL | US$1,03 | -0,47% | -0,14% | - | US$135.518 | - |
| 2963 |  Black Whale xXx | US$55,56 | 68,36% | -22,51% | - | US$138.176 | - |
| 2964 |  dHealth DHP | US$0,002244 | 75,82% | 69,78% | - | US$135.150 | - |
| 2965 |  Megaton Finance MEGA | US$0,1652 | -4,64% | -11,83% | - | US$135.098 | - |
| 2966 |  Dubbz DUBBZ | US$3,98 | 1,25% | 9,19% | - | US$133.496 | - |
| 2967 |  Fidira FID | US$0,005297 | 11,45% | -1,51% | - | US$133.387 | - |
| 2968 |  Revuto REVU | US$0,02263 | -3,75% | 9,98% | - | US$130.119 | - |
| 2969 |  0 Knowledge Network 0KN | US$0,001594 | -3,45% | 1,73% | - | US$133.255 | - |
| 2970 |  LONG LONG | US$172,26 | -18,98% | 23,20% | - | US$132.322 | - |
| 2971 |  CruxDecussata X | US$0,04284 | 16,63% | 18,59% | - | US$132.469 | - |
| 2972 |  BlueSparrow Token BlueSparrow | US$0,04038 | 0,86% | 2,60% | - | US$131.539 | - |
| 2973 |  Harry GORILLA | US$0,000000000000 | 155,79% | 299,69% | - | US$128.560 | - |
| 2974 |  Fair BERC20 BERC | US$0,003456 | 2,44% | -11,02% | - | US$131.305 | - |
| 2975 |  USP Token USP | US$0,7547 | -0,35% | 0,08% | - | US$130.597 | - |
| 2976 |  KingdomX KT | US$0,001451 | 0,07% | 6,21% | - | US$130.518 | - |
| 2977 |  Pear Swap PEAR | US$0,1526 | 26,20% | 59,41% | - | US$123.515 | - |
| 2978 |  Pollen PLN | US$0,003847 | 2,32% | -5,62% | - | US$129.733 | - |
| 2979 |  Human HMT | US$0,04934 | -0,27% | -8,11% | - | US$129.784 | - |
| 2980 |  IPMB IPMB | US$88,38 | 2,78% | -2,22% | - | US$129.423 | - |
| 2981 |  MEMEME MEMEME | US$0,000003043 | 6,23% | 0,07% | - | US$128.109 | - |
| 2982 |  FrontFanz FANX | US$0,007740 | -5,29% | -47,93% | - | US$129.336 | - |
| 2983 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,17% | 2,86% | - | US$129.341 | - |
| 2984 |  God Coin GOD | US$0,0000005146 | 598,35% | 1,00% | - | US$129.362 | - |
| 2985 |  Realis Network LIS | US$0,01084 | 0,01% | 8,21% | - | US$128.706 | - |
| 2986 |  Tectonic TONIC | US$0,0000001875 | 0,25% | 2,68% | - | US$127.895 | - |
| 2987 |  Rubix RBT | US$59,76 | 0,03% | -0,20% | - | US$128.195 | - |
| 2988 |  MicroMoney AMM | US$0,002985 | -0,09% | 15,47% | - | US$129.205 | - |
| 2989 |  C+Charge CCHG | US$0,001016 | -35,36% | 35,98% | - | US$125.597 | - |
| 2990 |  THORWallet TGT | US$0,02114 | 11,96% | 5,03% | - | US$126.865 | - |
| 2991 |  White Whale WHALE | US$0,02154 | -3,94% | 4,60% | - | US$123.392 | - |
| 2992 |  tehBag BAG | US$0,003823 | 45,70% | 12,83% | - | US$126.114 | - |
| 2993 |  Relation Labs REL | US$0,01254 | 2,96% | -4,13% | - | US$125.540 | - |
| 2994 |  The Protocol THE | US$0,001652 | 11,58% | 200,67% | - | US$125.552 | - |
| 2995 |  BitBook BBT | US$0,0005501 | 1,83% | 0,07% | - | US$124.731 | - |
| 2996 |  Venture Coin VC | US$0,03135 | 5,46% | 54,28% | - | US$125.208 | - |
| 2997 |  Silent Notary UBSN | US$0,000008830 | 9,63% | 12,10% | - | US$123.691 | - |
| 2998 |  Paladeum PLB | US$0,6171 | -5,85% | -15,02% | - | US$124.299 | - |
| 2999 |  Dejitaru Hoshi HOSHI | US$0,003458 | 46,26% | 76,47% | - | US$116.068 | - |
| 3000 |  Metanept NEPT | US$0,000004868 | 5,75% | -3,92% | - | US$124.239 | - |
| 3001 |  TAKI TAKI | US$0,006415 | 1,81% | 10,64% | - | US$122.310 | - |
| 3002 |  Mineral MNR | US$0,0002816 | 3,38% | 12,82% | - | US$122.724 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.