Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2803 |  XRUN XRUN | US$0,4144 | 0,75% | 2,17% | - | US$194.159 | - |
| 2804 |  Baby Shiba Inu BABYSHIB | US$0,001488 | -0,05% | -22,01% | - | US$194.908 | - |
| 2805 |  Volta Club VOLTA | US$148,34 | -0,70% | 13,42% | - | US$195.131 | - |
| 2806 |  Crypto Real Estate CRE | US$0,01280 | 1,54% | 877,30% | - | US$192.467 | - |
| 2807 |  Decentralized Eternal Virtual Traveller DEVT | US$0,001461 | 2,20% | 53,03% | - | US$193.311 | - |
| 2808 |  Shimmer SMR | US$0,03819 | -0,53% | -2,17% | - | US$191.209 | - |
| 2809 |  AptosLaunch Token ALT | US$0,01382 | -5,66% | -2,49% | - | US$192.749 | - |
| 2810 |  ParallelChain XPLL | US$0,1361 | -0,92% | -17,91% | - | US$192.754 | - |
| 2811 |  Perion PERC | US$0,1339 | 2,56% | 5,95% | - | US$191.698 | - |
| 2812 |  Bonsai3 SEED | US$0,01543 | -1,06% | 0,00% | - | US$190.832 | - |
| 2813 |  EQIFI EQX | US$0,005895 | -0,12% | 8,10% | - | US$190.420 | - |
| 2814 |  WELD WELD | US$0,01605 | 0,73% | 85,80% | - | US$190.828 | - |
| 2815 |  DegenReborn DEGEN | US$0,0000001165 | 15,86% | 14,65% | - | US$189.821 | - |
| 2816 |  Metavault Trade MVX | US$1,17 | -4,86% | 6,08% | - | US$189.604 | - |
| 2817 |  Wrapped Conflux WCFX | US$0,1535 | -1,40% | 7,03% | - | US$186.799 | - |
| 2818 |  Curio Governance CGT | US$0,06710 | 53,59% | 197,94% | - | US$187.577 | - |
| 2819 |  Vera VERA | US$0,0007050 | -2,20% | -18,93% | - | US$186.749 | - |
| 2820 |  Chumbi Valley CHMB | US$0,0002914 | 6,42% | 55,20% | - | US$188.216 | - |
| 2821 |  Custodiy CTY | US$19,38 | 1,80% | 2,25% | - | US$186.900 | - |
| 2822 |  XELS XELS | US$0,5214 | 3,13% | -16,43% | - | US$188.252 | - |
| 2823 |  TridentDAO PSI | US$0,01789 | -2,69% | -0,55% | - | US$185.899 | - |
| 2824 |  DORK DORK | US$0,00001206 | -19,95% | -60,33% | - | US$185.489 | - |
| 2825 |  IAGON IAG | US$0,08286 | 2,17% | 12,64% | - | US$185.421 | - |
| 2826 |  ROND ROND | US$0,001721 | 0,08% | -1,68% | - | US$184.873 | - |
| 2827 |  ViCA Token VICA | US$0,04183 | 1,52% | 13,61% | - | US$183.663 | - |
| 2828 |  MRHB DeFi Network MRHB | US$0,001394 | 1,61% | 0,51% | - | US$182.759 | - |
| 2829 |  Meter Stable MTR | US$0,8708 | 0,91% | -3,43% | - | US$185.202 | - |
| 2830 |  Enigma ENG | US$0,003174 | -51,42% | -54,36% | - | US$186.684 | - |
| 2831 |  Gold Secured Currency GSX | US$0,0007003 | 0,04% | -12,43% | - | US$184.409 | - |
| 2832 |  AssetMantle MNTL | US$0,004403 | -4,72% | 114,67% | - | US$181.592 | - |
| 2833 |  Realm Anima ANIMA | US$0,2020 | 16,86% | 48,10% | - | US$180.054 | - |
| 2834 |  WaykiChain Governance Coin WGRT | US$0,004023 | 0,26% | 0,81% | - | US$180.536 | - |
| 2835 |  Pando PANDO | US$0,002297 | -1,34% | -2,75% | - | US$178.729 | - |
| 2836 |  Turbos Finance TURBOS | US$0,001556 | -0,22% | -7,98% | - | US$179.904 | - |
| 2837 |  VNX Gold VNXAU | US$65,82 | 1,74% | 2,81% | - | US$180.278 | - |
| 2838 |  GM Wagmi GM | US$0,000002960 | 2,33% | 28,15% | - | US$180.866 | - |
| 2839 |  Pegaxy PGX | US$0,02709 | -5,96% | 57,56% | - | US$180.348 | - |
| 2840 |  Sonne Finance SONNE | US$0,06250 | -4,52% | -15,68% | - | US$159.223 | - |
| 2841 |  PEPE (Ordinals) PEPEBRC | US$0,06026 | -19,00% | -27,45% | - | US$175.856 | - |
| 2842 |  Bugs Bunny BUGS | US$0,03477 | -3,29% | 0,00% | - | US$178.849 | - |
| 2843 |  FireStarter FLAME | US$0,04906 | 2,64% | 53,80% | - | US$178.056 | - |
| 2844 |  Jesus RAPTOR | US$0,000000000178 | 1,15% | 1,28% | - | US$177.750 | - |
| 2845 |  Meta Dance MDT | US$0,001203 | 10,51% | -7,88% | - | US$177.573 | - |
| 2846 |  Lenfi LENFI | US$2,46 | 3,99% | 11,50% | - | US$177.507 | - |
| 2847 |  BOMB BOMB | US$0,06162 | 3,26% | -2,51% | - | US$176.392 | - |
| 2848 |  SILK SILK | US$0,04352 | 2,63% | -4,00% | - | US$177.795 | - |
| 2849 |  Brazilian Digital Token BRZ | US$0,2011 | -0,38% | -0,49% | - | US$178.141 | - |
| 2850 |  Paribu Net PRB | US$0,4042 | 0,72% | 3,41% | - | US$173.448 | - |
| 2851 |  SEKUYA SKUY | US$0,000001039 | 7,91% | 19,55% | - | US$174.369 | - |
| 2852 |  BoringDAO BORING | US$0,001928 | 0,07% | 7,09% | - | US$176.877 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.