Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2603 |  HALO NFT OFFICIAL HALO | US$0,03437 | -3,83% | -9,30% | - | US$358.253 | - |
| 2604 |  Defactor FACTR | US$0,07081 | -5,89% | 4,98% | - | US$358.416 | - |
| 2605 |  UnleashClub UNLEASH | US$0,0001182 | -5,60% | 6,31% | - | US$357.444 | - |
| 2606 |  Realy REAL | US$0,03332 | 2,72% | -41,13% | - | US$355.504 | - |
| 2607 |  Orbofi AI OBI | US$0,01458 | -14,83% | 13,02% | - | US$353.201 | - |
| 2608 |  TypeIt TYPE | US$0,006776 | -5,03% | -10,27% | - | US$355.614 | - |
| 2609 |  Imperium Empires IME | US$0,0004587 | 145,44% | 865,79% | - | US$349.290 | - |
| 2610 |  MeGods MEGODS | US$0,00000005032 | -9,10% | 30,84% | - | US$350.957 | - |
| 2611 |  Chappyz CHAPZ | US$0,004113 | -11,18% | -36,18% | - | US$353.311 | - |
| 2612 |  Parex PRX | US$0,5026 | 17,53% | 11,23% | - | US$355.850 | - |
| 2613 |  Business Platform Tomato Coin BPTC | US$0,005327 | -2,08% | 0,93% | - | US$347.680 | - |
| 2614 |  Venus UNI vUNI | US$6,16 | -2,15% | 26,15% | - | US$345.471 | - |
| 2615 |  CryptMi CYMI | US$1,00 | 1,22% | 0,52% | - | US$355.082 | - |
| 2616 |  DogeSwap DOG | US$0,0009478 | -0,90% | 10,73% | - | US$343.310 | - |
| 2617 |  Connex CONX | US$7,94 | 1,53% | 70,09% | - | US$342.673 | - |
| 2618 |  BEFE BEFE | US$0,0002418 | 25,15% | 77,04% | - | US$341.424 | - |
| 2619 |  AiShiba shibai | US$0,000000000007 | -2,40% | 8,20% | - | US$339.360 | - |
| 2620 |  Intelly INTL | US$0,1818 | -0,13% | -17,34% | - | US$339.209 | - |
| 2621 |  Wrapped XDAI wxDai | US$1,0000 | -0,06% | 0,01% | - | US$337.030 | - |
| 2622 |  Rowan Token RWN | US$0,03961 | 1,14% | 23,76% | - | US$335.416 | - |
| 2623 |  Reunit Wallet REUNI | US$3,25 | 10,19% | 76,82% | - | US$333.691 | - |
| 2624 |  MContent MCONTENT | US$0,000000000696 | 0,97% | 3,74% | - | US$335.738 | - |
| 2625 |  MetaQ METAQ | US$0,08343 | -1,13% | 3,71% | - | US$332.441 | - |
| 2626 |  AI CODE AICODE | US$1,21 | -0,86% | 16,47% | - | US$333.337 | - |
| 2627 |  Homer SIMPSON | US$0,000000000001 | 2,30% | 1,88% | - | US$326.320 | - |
| 2628 |  Enjinstarter EJS | US$0,006772 | 1,34% | 6,37% | - | US$328.715 | - |
| 2629 |  Berry BERRY | US$0,0003442 | 6,59% | -2,37% | - | US$322.666 | - |
| 2630 |  Infinity Rocket Token IRT | US$0,002810 | 5,25% | 9,90% | - | US$328.292 | - |
| 2631 |  CherrySwap CHE | US$0,006888 | -72,44% | -76,30% | - | US$329.984 | - |
| 2632 |  CoFiX COFI | US$0,03151 | -3,70% | -13,48% | - | US$329.197 | - |
| 2633 |  FODL Finance FODL | US$0,001098 | -3,00% | 0,61% | - | US$326.785 | - |
| 2634 |  Lingose LING | US$0,004538 | 1,50% | 5,39% | - | US$327.204 | - |
| 2635 |  Metatoken MTK | US$0,002295 | 283,75% | 286,51% | - | US$323.420 | - |
| 2636 |  APF coin APFC | US$0,1949 | -0,23% | 3,12% | - | US$325.439 | - |
| 2637 |  BunnyPark BP | US$0,002980 | 2,45% | -7,79% | - | US$325.236 | - |
| 2638 |  Talken TALK | US$0,05406 | -1,22% | -0,69% | - | US$322.364 | - |
| 2639 |  DOS Network DOS | US$0,001054 | 23,86% | -11,99% | - | US$324.584 | - |
| 2640 |  Nova NOVA | US$0,000000000060 | 3,66% | 4,03% | - | US$323.338 | - |
| 2641 |  Wagie Bot WAGIEBOT | US$0,1489 | 0,24% | 16,59% | - | US$322.560 | - |
| 2642 |  PAWZONE PAW | US$0,000003000 | 0,26% | 4,38% | - | US$326.229 | - |
| 2643 |  PepeCoin Cryptocurrency pepecoin | US$0,02425 | 5,32% | 6,47% | - | US$321.945 | - |
| 2644 |  Staika STIK | US$2,81 | 0,24% | 0,83% | - | US$321.583 | - |
| 2645 |  GemHUB GHUB | US$0,05295 | 8,63% | -1,49% | - | US$319.888 | - |
| 2646 |  Metavisa Protocol MESA | US$0,0003510 | -0,33% | 20,54% | - | US$318.553 | - |
| 2647 |  FourCoin FOUR | US$0,000001678 | 0,23% | -11,11% | - | US$315.056 | - |
| 2648 |  TryHards TRY | US$0,002130 | -42,88% | 25,59% | - | US$280.825 | - |
| 2649 |  Alvey Chain ALV | US$0,03306 | 0,10% | -1,44% | - | US$317.271 | - |
| 2650 |  Magic Internet Money MIM | US$0,9934 | -0,59% | 0,30% | - | US$319.366 | - |
| 2651 |  Grumpy GRUM | US$0,00002451 | 24,20% | -17,98% | - | US$317.731 | - |
| 2652 |  MusicN MINT | US$0,8608 | 0,13% | -0,89% | - | US$310.827 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.