Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2403 |  GROK 2.0 GROK2.0 | US$0,0002115 | -22,77% | 358,20% | - | US$855.121 | - |
| 2404 |  Wrapped Neon EVM WNEON | US$0,4620 | 15,75% | 1,87% | - | US$856.066 | - |
| 2405 |  UXD Stablecoin UXD | US$1,0000 | -0,01% | 0,11% | - | US$860.374 | - |
| 2406 |  Wrapped Fantom WFTM | US$0,3171 | 6,94% | 11,71% | - | US$842.712 | - |
| 2407 |  HYTOPIA TOPIA | US$0,04161 | -2,70% | 73,94% | - | US$834.940 | - |
| 2408 |  Vela Exchange VELA | US$0,7639 | -1,90% | 11,32% | - | US$831.428 | - |
| 2409 |  Velodrome Finance VELO | US$0,04611 | -1,03% | -0,48% | - | US$814.133 | - |
| 2410 |  AstroPepeX APX | US$0,00003103 | -14,30% | -16,13% | - | US$821.144 | - |
| 2411 |  ARC ARC | US$0,05168 | 5,16% | -4,76% | - | US$833.470 | - |
| 2412 |  OctaSpace OCTA | US$0,8682 | -1,18% | 32,28% | - | US$811.376 | - |
| 2413 |  SELO+ SELO | US$0,3926 | -19,49% | 56,63% | - | US$809.954 | - |
| 2414 |  Bit.Store STORE | US$0,01937 | 6,23% | 5,60% | - | US$811.841 | - |
| 2415 |  Pepe Community PEPE | US$0,002181 | 4,41% | -13,33% | - | US$796.450 | - |
| 2416 |  Venus TRX vTRX | US$0,1062 | 0,93% | 7,16% | - | US$793.093 | - |
| 2417 |  CorgiAI CORGIAI | US$0,0008504 | 0,77% | -8,36% | - | US$793.520 | - |
| 2418 |  Pastel PSL | US$0,0002566 | 1,49% | 13,81% | - | US$792.344 | - |
| 2419 |  Polkacity POLC | US$0,01663 | 20,18% | 45,80% | - | US$779.455 | - |
| 2420 |  VitaDAO VITA | US$2,88 | 22,24% | 30,59% | - | US$777.858 | - |
| 2421 |  Art de Finance ADF | US$5,70 | 0,78% | 2,39% | - | US$782.627 | - |
| 2422 |  Evmos EVMOS | US$0,07164 | 0,04% | -6,17% | - | US$775.039 | - |
| 2423 |  Enegra (EGX) EGX | US$200,17 | -0,03% | 0,28% | - | US$771.861 | - |
| 2424 |  Gearbox Protocol GEAR | US$0,007929 | 0,24% | 17,10% | - | US$772.211 | - |
| 2425 |  Degen Zoo DZOO | US$0,009911 | 0,17% | 16,63% | - | US$765.511 | - |
| 2426 |  Dopex Rebate Token RDPX | US$15,83 | -10,68% | -48,87% | - | US$763.962 | - |
| 2427 |  BENQI Liquid Staked AVAX SAVAX | US$23,06 | 1,64% | 8,61% | - | US$756.744 | - |
| 2428 |  CoW Protocol COW | US$0,3025 | 13,38% | 19,55% | - | US$755.128 | - |
| 2429 |  MetFi METFI | US$2,18 | 2,51% | 24,96% | - | US$752.674 | - |
| 2430 |  Wasder WAS | US$0,01222 | 17,23% | 20,45% | - | US$760.060 | - |
| 2431 |  Alkimi $ADS | US$0,1037 | 0,44% | 15,90% | - | US$744.819 | - |
| 2432 |  Cornucopias COPI | US$0,04671 | 13,13% | 63,90% | - | US$721.606 | - |
| 2433 |  BISOSwap BISO | US$0,003797 | 1,25% | 6,09% | - | US$724.026 | - |
| 2434 |  BinaryX (old) BNX | US$30,24 | 1,26% | 9,34% | - | US$723.147 | - |
| 2435 |  Angle Protocol AGEUR | US$1,10 | 0,01% | 0,28% | - | US$710.833 | - |
| 2436 |  sudoswap SUDO | US$0,3695 | -4,46% | 52,64% | - | US$709.290 | - |
| 2437 |  WAM WAM | US$0,01221 | -0,25% | 174,97% | - | US$716.520 | - |
| 2438 |  Revest Finance RVST | US$0,3277 | 20,28% | 36,60% | - | US$704.892 | - |
| 2439 |  Equation EQU | US$23,74 | 49,55% | 133,29% | - | US$705.410 | - |
| 2440 |  tBTC TBTC | US$37.698,55 | 1,64% | 4,92% | - | US$698.034 | - |
| 2441 |  Moonwell WELL | US$0,005909 | 1,40% | 20,98% | - | US$693.758 | - |
| 2442 |  CAW(A Hunters Dream) CAW | US$0,00000006470 | 3,74% | 0,43% | - | US$693.054 | - |
| 2443 |  Calcium CAL | US$0,009731 | -17,83% | 57,69% | - | US$707.394 | - |
| 2444 |  Metaplex MPLX | US$0,07634 | -1,68% | 26,28% | - | US$689.158 | - |
| 2445 |  AI-X X | US$0,000000000055 | -0,20% | -5,20% | - | US$688.714 | - |
| 2446 |  Global Fan Token GLFT | US$0,00002515 | 1,73% | -0,52% | - | US$688.841 | - |
| 2447 |  Joe coin JOE | US$0,003787 | 16,79% | 0,00% | - | US$686.291 | - |
| 2448 |  Blockchain Foundation for Innovation & Collaboration (BFIC) BFIC | US$23,11 | 2,80% | 16,56% | - | US$678.990 | - |
| 2449 |  Humans.ai HEART | US$0,01618 | 29,19% | 37,58% | - | US$683.516 | - |
| 2450 |  XActRewards XACT | US$0,2570 | -0,23% | -0,09% | - | US$684.503 | - |
| 2451 |  Vyvo Coin VSC | US$0,01211 | -0,48% | -0,74% | - | US$678.880 | - |
| 2452 |  Tenset 10SET | US$0,5073 | -3,17% | -3,71% | - | US$675.119 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.