Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2303 |  TrueCNH TCNH | US$0,1300 | -0,04% | 0,47% | - | US$1.756.160 | - |
| 2304 |  XSale XS | US$0,01689 | 9,77% | 4,78% | - | US$1.746.990 | - |
| 2305 |  Unizen ZCX | US$0,09160 | 2,39% | 18,66% | - | US$1.731.002 | - |
| 2306 |  zkSwap Finance ZF | US$0,01130 | -20,55% | -1,46% | - | US$1.728.944 | - |
| 2307 |  Thrupenny TPY | US$0,8609 | 1,94% | 0,63% | - | US$1.725.237 | - |
| 2308 |  Wojak WOJAK | US$0,0001457 | 2,30% | 16,79% | - | US$1.715.709 | - |
| 2309 |  USD+ USD+ | US$1,0000 | -0,15% | 0,08% | - | US$1.696.883 | - |
| 2310 |  VMPX (Ordinals) VMPX | US$0,03556 | -2,40% | -5,71% | - | US$1.688.082 | - |
| 2311 |  Benji Bananas BENJI | US$0,007789 | 2,53% | 58,43% | - | US$1.689.389 | - |
| 2312 |  Nordek NRK | US$0,01234 | -2,27% | 5,00% | - | US$1.664.819 | - |
| 2313 |  Prisma mkUSD MKUSD | US$0,9984 | -0,21% | 0,71% | - | US$1.615.074 | - |
| 2314 |  SIX SIX | US$0,02523 | 1,96% | 2,89% | - | US$1.588.052 | - |
| 2315 |  Coreum COREUM | US$0,09003 | 1,21% | 3,13% | - | US$1.593.411 | - |
| 2316 |  ZEDXION USDZ | US$0,9987 | 0,10% | 0,13% | - | US$1.588.466 | - |
| 2317 |  Suiswap SSWP | US$0,0004897 | 1,76% | 15,38% | - | US$1.585.343 | - |
| 2318 |  Hatom HTM | US$2,65 | 12,78% | 35,02% | - | US$1.571.471 | - |
| 2319 |  Lybra Finance LBR | US$1,16 | 0,85% | 2,56% | - | US$1.529.980 | - |
| 2320 |  ZTX ZTX | US$0,01680 | 3,05% | 24,87% | - | US$1.556.720 | - |
| 2321 |  MicroVisionChain SPACE | US$25,31 | 1,74% | 18,41% | - | US$1.525.550 | - |
| 2322 |  Beacon ETH BETH | US$2.092,76 | 1,45% | 5,74% | - | US$1.514.422 | - |
| 2323 |  Neon EVM NEON | US$0,4587 | 15,54% | 2,32% | - | US$1.507.404 | - |
| 2324 |  Deesse LOVE | US$0,001391 | -13,14% | -4,23% | - | US$1.481.710 | - |
| 2325 |  Solcasino Token SCS | US$0,01235 | 62,55% | 168,59% | - | US$1.482.012 | - |
| 2326 |  MELD MELD | US$0,01289 | 2,98% | 12,16% | - | US$1.468.702 | - |
| 2327 |  Lido Staked SOL stSOL | US$66,55 | 5,88% | 11,35% | - | US$1.453.444 | - |
| 2328 |  RefundCoin RFD | US$0,000003833 | 3,09% | 3,35% | - | US$1.452.423 | - |
| 2329 |  LBK LBK | US$0,01121 | 3,36% | 2,90% | - | US$1.431.948 | - |
| 2330 |  PEGO Network PG | US$0,4893 | -0,07% | -10,96% | - | US$1.435.755 | - |
| 2331 |  Rock Dao ROCK | US$0,0002472 | -5,99% | 8,83% | - | US$1.429.435 | - |
| 2332 |  GROK GROK | US$0,00002581 | -25,97% | 287,61% | - | US$1.424.377 | - |
| 2333 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9995 | 0,01% | 0,03% | - | US$1.429.843 | - |
| 2334 |  Metababy BABY | US$0,001908 | 4,64% | 6,55% | - | US$1.401.864 | - |
| 2335 |  RepubliK RPK | US$0,03783 | 3,39% | -11,30% | - | US$1.438.453 | - |
| 2336 |  Koinos KOIN | US$1,63 | 6,06% | 23,15% | - | US$1.436.809 | - |
| 2337 |  SMART SMART | US$0,007597 | -4,06% | 3,25% | - | US$1.431.156 | - |
| 2338 |  BULL BTC CLUB BBC | US$0,002184 | -17,48% | -15,73% | - | US$1.389.240 | - |
| 2339 |  Ben BEN | US$0,00000001903 | -20,67% | -16,61% | - | US$1.372.215 | - |
| 2340 |  Bitcoin 2.0 BTC2.0 | US$0,09201 | 2,26% | 42,67% | - | US$1.370.953 | - |
| 2341 |  Crypto Asset Governance Alliance CAGA | US$0,0007678 | 24,81% | 111,74% | - | US$1.352.417 | - |
| 2342 |  ALTAVA TAVA | US$0,05083 | 0,67% | 4,28% | - | US$1.361.303 | - |
| 2343 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,55% | 0,65% | - | US$1.346.497 | - |
| 2344 |  cats (Ordinals) cats | US$0,001881 | -15,23% | -34,49% | - | US$1.358.877 | - |
| 2345 |  Bitkub Coin KUB | US$1,44 | 3,39% | 10,12% | - | US$1.285.325 | - |
| 2346 |  Vault Tech VAULT | US$0,08421 | 9,42% | -31,56% | - | US$1.271.155 | - |
| 2347 |  Crypto Carbon Energy CYCE | US$0,7572 | 0,15% | 0,87% | - | US$1.293.713 | - |
| 2348 |  Bazaars BZR | US$4,55 | 0,62% | -0,35% | - | US$1.246.193 | - |
| 2349 |  Soonaverse SOON | US$0,1749 | -6,25% | -12,06% | - | US$1.212.089 | - |
| 2350 |  Prometheum Prodigy PMPY | US$0,005023 | 16,28% | 57,33% | - | US$1.174.524 | - |
| 2351 |  XANA XETA | US$0,01347 | 13,20% | 37,74% | - | US$1.147.950 | - |
| 2352 |  FairERC20 ferc | US$0,06348 | 1,18% | -0,66% | - | US$1.137.847 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.