Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2353 |  ZEDXION ZEDXION | US$0,1598 | 0,76% | 4,08% | - | US$1.120.525 | - |
| 2354 |  USDP Stablecoin USDP | US$1,00 | 0,46% | 0,24% | - | US$1.110.780 | - |
| 2355 |  Probinex PBX | US$0,1793 | -8,08% | -20,57% | - | US$1.118.907 | - |
| 2356 |  Venus TUSD vTUSD | US$1,02 | 0,17% | 0,17% | - | US$1.090.730 | - |
| 2357 |  Lumerin LMR | US$0,04048 | 18,26% | 32,66% | - | US$1.118.687 | - |
| 2358 |  POGAI pogai | US$0,0001314 | 1,29% | 1,27% | - | US$1.084.679 | - |
| 2359 |  IL CAPO OF CRYPTO CAPO | US$0,001492 | -0,60% | 2,60% | - | US$1.068.660 | - |
| 2360 |  Rabbit RAB | US$0,003202 | 4,62% | 24,28% | - | US$1.042.412 | - |
| 2361 |  Digital Financial Exchange DIFX | US$0,2019 | 0,04% | 1,81% | - | US$1.046.542 | - |
| 2362 |  Pond Coin PNDC | US$0,000001268 | -3,63% | 25,36% | - | US$1.043.506 | - |
| 2363 |  DigiFinexToken DFT | US$0,008177 | 1,41% | 8,50% | - | US$1.038.334 | - |
| 2364 |  SIGN SIGN | US$0,008358 | -3,73% | -13,79% | - | US$1.048.963 | - |
| 2365 |  Crypto tex CTEX | US$0,1648 | 0,03% | 3,06% | - | US$1.033.883 | - |
| 2366 |  QToken QTO | US$0,1661 | 3,79% | 32,91% | - | US$1.030.740 | - |
| 2367 |  Shadow Token SHDW | US$0,6363 | 14,98% | 90,86% | - | US$1.025.735 | - |
| 2368 |  Lux King Tech LKT | US$167,76 | -0,14% | 46,00% | - | US$1.027.508 | - |
| 2369 |  El Hippo HIPP | US$0,00000001228 | 60,02% | 44,70% | - | US$1.020.170 | - |
| 2370 |  Stader MaticX MATICX | US$0,8170 | 1,11% | 2,23% | - | US$1.015.594 | - |
| 2371 |  Verified USD USDV | US$0,9961 | -0,25% | -0,28% | - | US$1.008.038 | - |
| 2372 |  PDX Coin PDX | US$80,11 | 1,58% | 2,72% | - | US$1.002.740 | - |
| 2373 |  INOFI FON | US$0,3917 | -0,96% | 0,54% | - | US$1.001.465 | - |
| 2374 |  OHO OHO | US$0,0006052 | 1,54% | -19,74% | - | US$993.218 | - |
| 2375 |  BTCDOWN BTCDOWN | US$0,003765 | -3,28% | -11,61% | - | US$992.652 | - |
| 2376 |  Venus AAVE vAAVE | US$2,01 | 0,84% | 14,12% | - | US$984.842 | - |
| 2377 |  GoSleep ZZZ | US$0,2437 | 3,48% | 31,73% | - | US$978.841 | - |
| 2378 |  Libra Incentix LIXX | US$0,001442 | 0,78% | -18,44% | - | US$975.411 | - |
| 2379 |  Joseon Mun JSM | US$0,01020 | -0,67% | 1,18% | - | US$970.441 | - |
| 2380 |  Platform of meme coins PAYU | US$0,000000004407 | 0,37% | 22,54% | - | US$961.825 | - |
| 2381 |  DongCoin DONG | US$0,000000000259 | -2,30% | 20,54% | - | US$953.597 | - |
| 2382 |  Origin Ether OETH | US$2.044,50 | 1,11% | 5,86% | - | US$951.720 | - |
| 2383 |  OKT Chain OKT | US$13,53 | -2,28% | -1,33% | - | US$941.467 | - |
| 2384 |  Wrapped TAO WTAO | US$248,95 | 3,17% | 10,65% | - | US$936.582 | - |
| 2385 |  mCoin MCOIN | US$2,39 | -1,13% | 0,92% | - | US$931.053 | - |
| 2386 |  Venus BETH VBETH | US$42,93 | 1,45% | 5,74% | - | US$932.051 | - |
| 2387 |  Mintlayer ML | US$0,1636 | -3,36% | 93,87% | - | US$916.338 | - |
| 2388 |  Domi Online DOMI | US$0,03842 | 11,32% | -21,14% | - | US$927.955 | - |
| 2389 |  GetKicks KICKS | US$0,0008212 | 5,11% | 30,70% | - | US$920.727 | - |
| 2390 |  ARbit ARB | US$1,02 | 0,62% | 3,90% | - | US$920.332 | - |
| 2391 |  GreenEnvCoalition GEC | US$0,001612 | -47,19% | 1,00% | - | US$929.558 | - |
| 2392 |  Openfabric AI OFN | US$0,2208 | 10,65% | 61,85% | - | US$900.008 | - |
| 2393 |  Australian Dollar Token AUDT | US$0,6655 | 0,57% | 1,77% | - | US$917.267 | - |
| 2394 |  PulseX PLSX | US$0,00001727 | 3,91% | 1,90% | - | US$903.354 | - |
| 2395 |  wrapped POKT WPOKT | US$0,09201 | 19,55% | 36,45% | - | US$895.700 | - |
| 2396 |  Love Hate Inu LHINU | US$0,00001601 | 56,86% | 54,61% | - | US$886.855 | - |
| 2397 |  Alien Milady Fumo FUMO | US$15.563,44 | 12,09% | 60,16% | - | US$888.438 | - |
| 2398 |  MOG Coin MOG | US$0,00000002439 | -1,69% | 9,62% | - | US$883.473 | - |
| 2399 |  Neo Tokyo BYTES | US$17,51 | 6,27% | 23,20% | - | US$882.143 | - |
| 2400 |  STEMX STEMX | US$0,003320 | 0,46% | 0,98% | - | US$884.280 | - |
| 2401 |  Advanced Project AUC | US$0,7087 | -1,54% | -4,75% | - | US$882.178 | - |
| 2402 |  Franklin FLY | US$0,001296 | -7,52% | 37,16% | - | US$863.662 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.