Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2253 |  LayerAI LAI | US$0,01231 | -6,83% | 20,63% | - | US$3.083.891 | - |
| 2254 |  MMX MMX | US$3,00 | 2,42% | 0,00% | - | US$3.074.140 | - |
| 2255 |  TXGPRO TXGP | US$1.162,48 | -3,53% | -5,76% | - | US$3.060.322 | - |
| 2256 |  Massive Protocol MAV | US$0,2929 | 1,08% | 14,08% | - | US$3.052.201 | - |
| 2257 |  Landwolf WOLF | US$0,00006714 | -13,23% | -3,80% | - | US$2.983.357 | - |
| 2258 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,01629 | 2,36% | 74,66% | - | US$2.964.782 | - |
| 2259 |  Autonolas OLAS | US$2,53 | 6,70% | 24,18% | - | US$3.052.472 | - |
| 2260 |  Wrapped Pulse WPLS | US$0,00005896 | 2,39% | 2,82% | - | US$2.875.387 | - |
| 2261 |  MangoMan Intelligent MMIT | US$0,00000001153 | -1,34% | 1,34% | - | US$2.863.285 | - |
| 2262 |  Absolute Sync AST | US$269,37 | -2,22% | 2,31% | - | US$2.848.320 | - |
| 2263 |  Coupon Assets CA | US$0,2970 | -0,11% | 71,25% | - | US$2.806.405 | - |
| 2264 |  Superpower Squad SQUAD | US$0,002357 | 0,78% | 18,86% | - | US$2.704.865 | - |
| 2265 |  The Root Network ROOT | US$0,03803 | 8,53% | 22,49% | - | US$2.649.994 | - |
| 2266 |  Venus Dogecoin vDOGE | US$0,001645 | 2,82% | 12,35% | - | US$2.640.396 | - |
| 2267 |  SwissCheese SWCH | US$0,7844 | -3,03% | -6,61% | - | US$2.617.821 | - |
| 2268 |  Zephyr Protocol ZEPH | US$29,49 | -15,90% | 0,00% | - | US$2.525.101 | - |
| 2269 |  Galactic Quadrant GQ | US$0,002115 | -0,35% | -6,00% | - | US$2.502.994 | - |
| 2270 |  Disney DIS | US$0,3700 | 26,24% | 35,12% | - | US$2.510.938 | - |
| 2271 |  Wrapped CRO WCRO | US$0,09273 | 1,43% | 9,55% | - | US$2.506.452 | - |
| 2272 |  Prisma Finance PRISMA | US$0,9601 | 0,32% | 6,05% | - | US$2.466.832 | - |
| 2273 |  Blockchain Bets BCB | US$0,03473 | 71,81% | 422,78% | - | US$2.367.914 | - |
| 2274 |  MEMEVENGERS MMVG | US$0,00000001762 | 2,29% | -16,25% | - | US$2.369.673 | - |
| 2275 |  Not Financial Advice NFAI | US$0,08464 | 0,78% | -19,92% | - | US$2.232.710 | - |
| 2276 |  Frax Finance - Frax Ether FRXETH | US$2.040,14 | 0,68% | 5,39% | - | US$2.309.001 | - |
| 2277 |  GOLCOIN GOLC | US$0,1723 | -4,87% | 93,24% | - | US$2.233.460 | - |
| 2278 |  ReserveBlock RBX | US$0,005995 | 68,92% | 57,08% | - | US$2.214.675 | - |
| 2279 |  Islamic Coin ISLM | US$0,1701 | 3,94% | 9,04% | - | US$2.192.749 | - |
| 2280 |  Tipcoin TIP | US$0,0004058 | -3,51% | -12,60% | - | US$2.174.954 | - |
| 2281 |  GenomesDao $GENE | US$0,03472 | 54,70% | 151,14% | - | US$2.168.686 | - |
| 2282 |  XEN Crypto XEN | US$0,0000005396 | 3,94% | 5,60% | - | US$2.154.649 | - |
| 2283 |  PLAYA3ULL GAMES 3ULL | US$0,007286 | 11,72% | 51,22% | - | US$2.116.072 | - |
| 2284 |  WadzPay Token WTK | US$0,03378 | 10,57% | -15,60% | - | US$2.089.021 | - |
| 2285 |  Flooring Lab Credit FLC | US$0,008020 | 5,73% | 18,05% | - | US$2.088.985 | - |
| 2286 |  Trillioner TLC | US$38,65 | -3,10% | 2,27% | - | US$2.083.598 | - |
| 2287 |  TENET TENET | US$0,08722 | 3,46% | 5,74% | - | US$2.073.102 | - |
| 2288 |  HarryPotterObamaInu INU | US$0,0001263 | -15,41% | -23,15% | - | US$2.056.729 | - |
| 2289 |  Camelot Token GRAIL | US$1.425,75 | 2,02% | 1,23% | - | US$2.026.323 | - |
| 2290 |  Edelcoin EDLC | US$1,05 | 0,04% | 0,11% | - | US$1.997.215 | - |
| 2291 |  Creso CRE | US$0,0004784 | 67,96% | 62,49% | - | US$1.975.308 | - |
| 2292 |  Good Games Guild GGG | US$0,1999 | 47,45% | 177,43% | - | US$1.987.285 | - |
| 2293 |  Venus Filecoin vFIL | US$0,09367 | -0,10% | 7,40% | - | US$1.960.552 | - |
| 2294 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,03% | 0,15% | - | US$1.944.690 | - |
| 2295 |  Amino AMO | US$0,002857 | -6,15% | 55,08% | - | US$1.946.968 | - |
| 2296 |  REV3AL REV3L | US$0,01141 | 4,60% | 12,09% | - | US$1.877.497 | - |
| 2297 |  Crown by Third Time Games CROWN | US$0,7131 | 13,80% | 64,83% | - | US$1.853.382 | - |
| 2298 |  FoodChain Global FOOD | US$0,1650 | 0,49% | 0,49% | - | US$1.860.295 | - |
| 2299 |  ResearchCoin RSC | US$0,2510 | 39,18% | 54,20% | - | US$1.800.049 | - |
| 2300 |  UpOnly UPO | US$0,1506 | 14,00% | 78,78% | - | US$1.761.802 | - |
| 2301 |  Guacamole GUAC | US$0,0000001353 | 60,39% | 463,94% | - | US$1.823.703 | - |
| 2302 |  EthereumFair ETHF | US$0,3281 | 1,37% | 27,31% | - | US$1.818.965 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.