Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2203 |  rats (Ordinals) rats | US$0,00005888 | 2,73% | -8,71% | - | US$10.248.015 | - |
| 2204 |  sETH2 SETH2 | US$2.039,30 | 1,19% | 5,79% | - | US$10.036.278 | - |
| 2205 |  Note NOTE | US$1,00 | 0,04% | -0,04% | - | US$9.541.403 | - |
| 2206 |  Ultima ULTIMA | US$7.536,68 | -7,07% | -33,60% | - | US$9.087.976 | - |
| 2207 |  Wrapped CANTO WCANTO | US$0,3652 | 6,06% | 32,33% | - | US$8.583.416 | - |
| 2208 |  Bridged USDC USDbC | US$1,00 | 0,17% | 0,31% | - | US$8.438.698 | - |
| 2209 |  StakeWise RETH2 | US$2.037,61 | 1,30% | 5,91% | - | US$8.265.702 | - |
| 2210 |  Neurai XNA | US$0,005310 | 1,54% | 162,35% | - | US$8.265.927 | - |
| 2211 |  Satoshi Island STC | US$0,2803 | 7,06% | 109,37% | - | US$8.170.389 | - |
| 2212 |  ENTERBUTTON ENTC | US$0,1784 | 0,79% | -1,55% | - | US$7.902.103 | - |
| 2213 |  SWIM - Spread Wisdom SWIM | US$0,005313 | -2,44% | 1,18% | - | US$7.735.546 | - |
| 2214 |  Venus XRP vXRP | US$0,01241 | 1,20% | 5,34% | - | US$7.159.285 | - |
| 2215 |  Venus Cardano vADA | US$0,008012 | 1,92% | 7,53% | - | US$7.073.168 | - |
| 2216 |  INTOverse TOX | US$0,1781 | -2,31% | -5,69% | - | US$7.026.604 | - |
| 2217 |  ASTRA Protocol ASTRA | US$0,006934 | -4,27% | 63,91% | - | US$6.500.034 | - |
| 2218 |  Myro MYRO | US$0,01929 | -5,25% | 36,31% | - | US$6.469.105 | - |
| 2219 |  Axelar Wrapped USDC axlUSDC | US$0,9996 | -0,10% | 0,00% | - | US$6.376.645 | - |
| 2220 |  TOOLY I Am King DOGE | US$0,08088 | 3,14% | 11,62% | - | US$5.739.602 | - |
| 2221 |  Bitcoin Avalanche Bridged BTC.b | US$37.855,04 | 1,77% | 5,39% | - | US$5.914.400 | - |
| 2222 |  Zeebu ZBU | US$1,63 | -2,75% | 1,24% | - | US$5.611.624 | - |
| 2223 |  RabbitX RBX | US$0,1153 | 30,56% | 103,63% | - | US$5.499.477 | - |
| 2224 |  AzukiDAO BEAN | US$0,03135 | 17,72% | 48,34% | - | US$5.342.838 | - |
| 2225 |  Friend3 F3 | US$0,04472 | 0,00% | 0,00% | - | US$5.238.194 | - |
| 2226 |  4-CHAN 4CHAN | US$0,000000000000 | -4,95% | 10,72% | - | US$5.013.332 | - |
| 2227 |  WhiteBIT Coin WBT | US$5,37 | -0,84% | -0,22% | - | US$4.952.309 | - |
| 2228 |  Elumia Crowns ELU | US$0,009636 | 6,05% | 19,37% | - | US$4.983.088 | - |
| 2229 |  Virtual Coin VRC | US$1,78 | 0,68% | 4,48% | - | US$4.486.367 | - |
| 2230 |  Cetus Protocol CETUS | US$0,04603 | 2,29% | 9,82% | - | US$4.454.572 | - |
| 2231 |  MAGA TRUMP | US$0,3523 | -5,33% | 10,50% | - | US$4.106.768 | - |
| 2232 |  Terra Classic USD (Wormhole) USTC | US$0,02056 | -3,41% | 63,55% | - | US$4.308.546 | - |
| 2233 |  BlackPearl Token BPLC | US$0,00000002001 | 0,04% | -28,51% | - | US$4.268.433 | - |
| 2234 |  Multibit MUBI | US$0,02265 | -3,71% | 34,76% | - | US$4.216.222 | - |
| 2235 |  Cryptonex CNX | US$26,47 | 1,51% | 3,71% | - | US$4.298.198 | - |
| 2236 |  Jesus Coin JESUS | US$0,0000002361 | 1,74% | 172,48% | - | US$4.131.238 | - |
| 2237 |  Orca ORCA | US$3,57 | 28,42% | 66,73% | - | US$4.067.332 | - |
| 2238 |  Wrapped EGLD WEGLD | US$43,75 | -0,58% | 9,37% | - | US$3.901.703 | - |
| 2239 |  Holdstation HOLD | US$1,26 | 8,63% | 0,00% | - | US$3.852.617 | - |
| 2240 |  L7 DEX LSD | US$22,08 | -1,78% | -10,19% | - | US$3.597.906 | - |
| 2241 |  Tottenham Hotspur Fan Token SPURS | US$3,52 | 3,21% | 16,26% | - | US$3.577.410 | - |
| 2242 |  LiquidLayer LILA | US$0,9999 | -28,92% | 0,00% | - | US$3.563.831 | - |
| 2243 |  GHO GHO | US$0,9845 | 1,30% | 2,82% | - | US$3.409.032 | - |
| 2244 |  P2P Solutions foundation P2PS | US$117,55 | 1,14% | 5,81% | - | US$4.456.160 | - |
| 2245 |  XT.com Token XT | US$2,42 | 0,54% | 3,42% | - | US$3.313.363 | - |
| 2246 |  Marinade MNDE | US$0,2446 | 24,73% | 45,53% | - | US$3.410.596 | - |
| 2247 |  FUTUREXCRYPTO FXC | US$0,5668 | 3,24% | -26,45% | - | US$3.353.537 | - |
| 2248 |  Nosana NOS | US$0,5620 | 41,18% | 56,66% | - | US$3.338.723 | - |
| 2249 |  Sakai Vault SAKAI | US$1,81 | -0,06% | -3,58% | - | US$3.321.195 | - |
| 2250 |  cLFi CLFI | US$1,83 | -0,23% | -0,42% | - | US$3.202.791 | - |
| 2251 |  Fellaz FLZ | US$2,19 | -0,28% | -10,45% | - | US$3.181.550 | - |
| 2252 |  Venus MATIC vMATIC | US$0,01561 | 0,70% | 2,15% | - | US$3.120.739 | - |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.