Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  Atmos ATMOS | US$0,0007569 | 1,54% | 5,45% | US$47.470 | US$90,13 | 62.717.622 ATMOS |
| 2004 |  Zoracles ZORA | US$8,63 | 0,00% | 6,19% | US$47.141 | - | 5.463 ZORA |
| 2005 |  Breezecoin BRZE | US$0,0002592 | 1,54% | 5,45% | US$46.662 | US$13,84 | 180.000.000 BRZE |
| 2006 |  TrezarCoin TZC | US$0,0001514 | 1,54% | 5,45% | US$46.106 | US$13,17 | 304.581.100 TZC |
| 2007 |  Kawaii Islands KWT | US$0,001526 | 3,68% | 5,15% | US$45.792 | US$1.368,96 | 30.000.000 KWT |
| 2008 |  AnRKey X $ANRX | US$0,0002279 | 81,87% | 158,60% | US$45.583 | US$2,07 | 199.999.999 $ANRX |
| 2009 |  BitcoinPoS BPS | US$0,007569 | 1,54% | 5,45% | US$45.373 | - | 5.994.733 BPS |
| 2010 |  Vodra VDR | US$0,0003137 | 3,23% | 10,05% | US$44.907 | US$19.338,23 | 143.144.036 VDR |
| 2011 |  Rage Fan RAGE | US$0,0007891 | 23,09% | 11,58% | US$44.757 | US$20.797,46 | 56.719.938 RAGE |
| 2012 |  Fivebalance FBN | US$0,00004100 | 1,08% | 5,65% | US$44.792 | - | 1.092.481.026 FBN |
| 2013 |  Teloscoin TELOS | US$0,0002649 | 1,54% | 5,45% | US$44.346 | - | 167.399.821 TELOS |
| 2014 |  Lucretius LUC | US$0,0001790 | -2,91% | 1,54% | US$43.834 | US$33.790,87 | 244.923.666 LUC |
| 2015 |  SPRINT SWP | US$0,0002221 | 29,57% | 74,94% | US$43.247 | US$87.077,59 | 194.732.594 SWP |
| 2016 |  Kcash KCASH | US$0,00009704 | 0,04% | 0,08% | US$43.229 | - | 445.499.083 KCASH |
| 2017 |  VNX VNXLU | US$0,001529 | -79,36% | -90,37% | US$42.986 | US$19.782,70 | 28.104.700 VNXLU |
| 2018 |  Sentinel Chain SENC | US$0,0002178 | 4,69% | 0,08% | US$42.964 | US$37.133,36 | 197.269.666 SENC |
| 2019 |  MicroPets PETS | US$0,000000008363 | 1,03% | 1,18% | US$41.875 | US$3,88 | 5.007.120.231.351 PETS |
| 2020 |  ShoeFy SHOE | US$0,003221 | -1,40% | 10,55% | US$41.920 | US$17.032,62 | 13.013.747 SHOE |
| 2021 |  hiSEALS HISEALS | US$0,001337 | 22,59% | 35,30% | US$40.125 | US$377.337 | 30.000.000 HISEALS |
| 2022 |  USDe USDE | US$0,00002079 | 0,00% | 7,13% | US$41.442 | - | 1.993.576.188 USDE |
| 2023 |  Islander ISA | US$0,00007404 | 73,04% | 118,02% | US$40.408 | US$11.700,87 | 545.753.780 ISA |
| 2024 |  Bunicorn BUNI | US$0,001447 | 0,61% | 1,35% | US$40.589 | US$254,14 | 28.049.239 BUNI |
| 2025 |  Blockburn BURN | US$0,00002050 | 1,08% | 5,65% | US$40.544 | - | 1.977.738.958 BURN |
| 2026 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2027 |  RED TOKEN RED | US$0,000006190 | 0,85% | 34,05% | US$40.242 | US$178.161 | 6.500.834.106 RED |
| 2028 |  Curio CUR | US$0,02050 | 1,08% | 5,65% | US$40.305 | - | 1.966.078 CUR |
| 2029 |  Soldex SOLX | US$0,00009547 | 7,29% | 2,44% | US$40.134 | US$75.921,33 | 420.407.146 SOLX |
| 2030 |  Verso VSO | US$0,0005009 | 3,07% | 23,63% | US$39.708 | US$36.954,45 | 79.279.192 VSO |
| 2031 |  Skyrim Finance SKYRIM | US$0,001936 | 1,22% | 4,23% | US$39.299 | US$38.744,60 | 20.300.000 SKYRIM |
| 2032 |  Berry Data BRY | US$0,01940 | -0,14% | 4,85% | US$38.795 | US$32.683,35 | 2.000.000 BRY |
| 2033 |  Shard SHARD | US$0,002271 | 1,54% | 5,45% | US$38.828 | - | 17.100.000 SHARD |
| 2034 |  Castweet CTT | US$0,02118 | 94,89% | -25,42% | US$38.003 | US$26,85 | 1.793.952 CTT |
| 2035 |  CryptoTycoon CTT | US$0,1460 | 2,09% | 3,12% | US$37.696 | US$26.468,18 | 258.264 CTT |
| 2036 |  TheForce Trade FOC | US$0,0004697 | -0,48% | 2,40% | US$37.673 | US$167,37 | 80.200.000 FOC |
| 2037 |  ZumCoin ZUM | US$0,00003784 | 1,54% | 5,45% | US$37.421 | - | 988.819.491 ZUM |
| 2038 |  ROCKI ROCKI | US$0,004619 | 24,77% | 35,46% | US$37.218 | US$55.855,03 | 8.057.237 ROCKI |
| 2039 |  Plant Vs Undead PVU | US$0,001084 | -0,01% | 1,96% | US$36.755 | US$61.284,90 | 33.912.048 PVU |
| 2040 |  BlueSale Finance BLS | US$0,02278 | -0,14% | 7,54% | US$35.369 | US$265.462 | 1.552.749 BLS |
| 2041 |  FOTA - Fight Of The Ages FOTA | US$0,005416 | -12,70% | 48,06% | US$35.479 | US$74.209,72 | 6.550.298 FOTA |
| 2042 |  Uptrennd 1UP | US$0,00008742 | 1,54% | 5,45% | US$35.096 | US$7,57 | 401.460.369 1UP |
| 2043 |  ByteNext BNU | US$0,002024 | 1,18% | -16,49% | US$34.905 | US$32,17 | 17.250.000 BNU |
| 2044 |  Citadel.one XCT | US$0,003846 | -0,25% | -35,46% | US$34.599 | US$1.109,80 | 8.996.449 XCT |
| 2045 |  Ormeus Cash OMC | US$0,0001800 | 0,04% | 0,08% | US$34.281 | - | 190.398.627 OMC |
| 2046 |  BetU BETU | US$0,0003171 | 26,92% | 68,43% | US$34.118 | US$281,93 | 107.608.038 BETU |
| 2047 |  MakiSwap MAKI | US$0,0004929 | -4,32% | -1,39% | US$33.993 | - | 68.971.718 MAKI |
| 2048 |  KIWIGO KGO | US$0,0007996 | 6,74% | 647,98% | US$33.934 | US$282,44 | 42.438.196 KGO |
| 2049 |  TotemFi TOTM | US$0,005563 | -2,80% | -19,55% | US$34.011 | US$23.724,90 | 6.113.675 TOTM |
| 2050 |  WorkQuest Token WQT | US$0,0005117 | 2,31% | -35,52% | US$33.189 | US$81.187,27 | 64.862.500 WQT |
| 2051 |  Rigel Protocol RGP | US$0,01834 | 0,31% | 0,91% | US$32.918 | US$12,35 | 1.795.012 RGP |
| 2052 |  Timechain Swap Token TCS | US$0,009087 | 5,89% | 11,65% | US$32.846 | US$0,8400 | 3.614.528 TCS |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.