Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4954 |  LEXER Markets LEX | US$0,004618 | -0,58% | 4,86% | - | US$2.440,14 | - |
| 4955 |  AstroElon ELONONE | US$0,000000001387 | -1,25% | -0,60% | - | US$2.439,45 | - |
| 4956 |  Osmo Bot OSMO | US$0,1326 | 7,88% | 9,33% | - | US$2.437,41 | - |
| 4957 |  Teh Fund FUND | US$0,01458 | -3,07% | 1,36% | - | US$2.431,55 | - |
| 4958 |  Meta Ricaro CARO | US$0,9841 | -3,80% | -11,47% | - | US$2.429,40 | - |
| 4959 |  Axion AXN | US$0,000003723 | 8,74% | 8,24% | - | US$2.419,19 | - |
| 4960 |  DegenX DGNX | US$0,3844 | -0,22% | 14,59% | - | US$2.390,80 | - |
| 4961 |  BUGATTI BUGATTI | US$0,000000000000 | 25,78% | 19,41% | - | US$2.388,92 | - |
| 4962 |  Avrora Metaverse AVR | US$0,04836 | -1,40% | -7,86% | - | US$2.377,02 | - |
| 4963 |  MEME KONG $MKONG | US$0,01920 | 0,27% | -4,26% | - | US$2.367,04 | - |
| 4964 |  Baby X BABYX | US$0,000000000000 | 1,97% | 6,62% | - | US$2.354,29 | - |
| 4965 |  Enigma Gaming ENG | US$0,00007547 | 4,54% | -24,61% | - | US$2.353,12 | - |
| 4966 |  DogeKing DOGEKING | US$0,000000004084 | 0,57% | -1,56% | - | US$2.370,01 | - |
| 4967 |  BankSocial BSL | US$0,0003278 | 1,03% | 3,25% | - | US$2.333,54 | - |
| 4968 |  Acria.AI ACRIA | US$0,02305 | 1,80% | -7,46% | - | US$2.328,51 | - |
| 4969 |  DRAC Network DRAC | US$0,0006302 | 4,58% | 6,24% | - | US$2.315,01 | - |
| 4970 |  Luna 2.0 LUNA2.0 | US$0,000000008617 | 29,90% | 78,51% | - | US$2.303,67 | - |
| 4971 |  Gitopia LORE | US$0,01993 | 0,62% | 20,02% | - | US$1.794,02 | - |
| 4972 |  KnightSwap KNIGHT | US$0,002683 | 0,40% | -2,32% | - | US$2.300,50 | - |
| 4973 |  TRUST AI TRT | US$0,01421 | -5,35% | 11,34% | - | US$2.297,61 | - |
| 4974 |  DogeBonk DOBO | US$0,001413 | 1,52% | -1,86% | - | US$2.295,59 | - |
| 4975 |  BlockRock BRO$ | US$0,0005606 | 3,45% | -33,22% | - | US$2.292,66 | - |
| 4976 |  Argo Finance ARGO | US$0,001014 | 1,93% | -11,71% | - | US$2.291,04 | - |
| 4977 |  Recovery Right Token RRT | US$0,8000 | 0,00% | 0,00% | - | US$78,11 | - |
| 4978 |  Send SEND | US$0,00007718 | 2,11% | -1,03% | - | US$2.272,97 | - |
| 4979 |  VINLINK VNLNK | US$0,000001761 | -8,58% | -1,29% | - | US$2.267,60 | - |
| 4980 |  Moonlight Token MOONLIGHT | US$0,000000003206 | -0,44% | -1,82% | - | US$2.261,66 | - |
| 4981 |  FLOOF FLOOF | US$0,0000009050 | 14,17% | 100,19% | - | US$2.109,08 | - |
| 4982 |  Infinite Launch ILA | US$0,0002335 | 10,58% | 7,51% | - | US$2.258,79 | - |
| 4983 |  Uniwhale UNW | US$0,005460 | -18,02% | -24,94% | - | US$2.257,98 | - |
| 4984 |  eZKalibur SWORD | US$0,07759 | 1,17% | 7,30% | - | US$2.250,12 | - |
| 4985 |  Mizar MZR | US$0,001134 | 1,04% | 66,64% | - | US$2.242,10 | - |
| 4986 |  Hood AI HOOD | US$0,0001383 | 2,56% | -27,32% | - | US$2.239,51 | - |
| 4987 |  Viralsniper VIRAL | US$0,09848 | -8,24% | -40,68% | - | US$2.226,38 | - |
| 4988 |  IPOR IPOR | US$0,6238 | 3,78% | 9,01% | - | US$2.222,27 | - |
| 4989 |  Veritaseum VERI | US$21,53 | -0,29% | -12,43% | - | US$2.224,62 | - |
| 4990 |  NOOT $NOOT | US$0,000000000705 | 0,37% | 12,76% | - | US$2.211,15 | - |
| 4991 |  Ankr Staked FTM ankrFTM | US$0,3358 | 6,58% | 10,31% | - | US$2.212,57 | - |
| 4992 |  GEMSTON GEMSTON | US$0,04680 | 4,15% | -13,75% | - | US$2.208,92 | - |
| 4993 |  Shiba 2.0 Shiba 2.0 | US$0,000000000000 | -15,10% | 35,53% | - | US$2.316,45 | - |
| 4994 |  TrustNFT TRUSTNFT | US$0,0001381 | 3,76% | 14,30% | - | US$2.178,91 | - |
| 4995 |  XBOT XBOT | US$0,000000000000 | -7,32% | 1,85% | - | US$2.202,11 | - |
| 4996 |  FOFO Token FOFO | US$0,000000004563 | 5,36% | 11,29% | - | US$2.196,30 | - |
| 4997 |  Compounded Marinated UMAMI CMUMAMI | US$4,78 | 1,71% | -0,62% | - | US$2.170,12 | - |
| 4998 |  GRELF GRELF | US$0,06221 | 2,03% | 21,48% | - | US$2.181,70 | - |
| 4999 |  Chad Index CHAD | US$0,0005967 | -1,46% | 80,83% | - | US$2.190,89 | - |
| 5000 |  Solpad Finance SOLPAD | US$0,00005963 | 1,20% | 20,83% | - | US$2.165,41 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.