Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4604 |  Egg N Partners EGGT | US$0,6403 | -0,48% | 9,62% | - | US$5.718,68 | - |
| 4605 |  Marble Bet MARBLE | US$0,004146 | -1,13% | 26,14% | - | US$5.729,57 | - |
| 4606 |  Kanagawa Nami OKINAMI | US$0,002211 | -9,52% | 50,64% | - | US$5.726,94 | - |
| 4607 |  Bologna FC Fan Token BFC | US$0,5245 | 0,03% | -1,81% | - | US$5.723,18 | - |
| 4608 |  MaidSafeCoin EMAID | US$0,2019 | 3,95% | 8,14% | - | US$5.717,73 | - |
| 4609 |  Unidef U | US$0,00008236 | -1,14% | 0,43% | - | US$5.694,85 | - |
| 4610 |  LimoCoin Swap LMCSWAP | US$0,001540 | 37,11% | 62,04% | - | US$5.686,86 | - |
| 4611 |  GND Protocol GND | US$29,71 | -4,82% | -5,79% | - | US$5.534,72 | - |
| 4612 |  Governance ALGO gALGO | US$0,1313 | 0,05% | -3,09% | - | US$5.701,87 | - |
| 4613 |  Mover MOVER | US$0,04466 | 11,81% | 22,67% | - | US$5.670,87 | - |
| 4614 |  Thala THL | US$0,2039 | 18,45% | 36,93% | - | US$5.623,09 | - |
| 4615 |  Plutonians PLD | US$0,004302 | -5,52% | -10,04% | - | US$5.620,69 | - |
| 4616 |  Hermes DAO HMX | US$0,003411 | 27,14% | 133,92% | - | US$5.558,74 | - |
| 4617 |  CATO CATO | US$0,001889 | 3,94% | 17,95% | - | US$5.583,45 | - |
| 4618 |  YouCoin Metaverse (new) UCON | US$12,93 | 7,88% | 5,14% | - | US$5.579,13 | - |
| 4619 |  StarSlax SSLX | US$0,007323 | -5,18% | 24,19% | - | US$5.513,50 | - |
| 4620 |  GigaSwap GIGA | US$0,00002448 | -1,46% | 4,13% | - | US$5.553,87 | - |
| 4621 |  Crypto Cavemen Club CAVE | US$0,06691 | -2,04% | 29,70% | - | US$5.553,56 | - |
| 4622 |  ViteX Coin VX | US$0,02688 | -0,14% | -4,10% | - | US$5.549,28 | - |
| 4623 |  TRUMP MAGA | US$0,000000001464 | -5,65% | 10,13% | - | US$5.523,82 | - |
| 4624 |  Ankaragücü Fan Token ANKA | US$0,001839 | 1,24% | 1,98% | - | US$5.475,08 | - |
| 4625 |  DOLZ DOLZ | US$0,01613 | -0,61% | 3,33% | - | US$5.524,46 | - |
| 4626 |  Lucky Roo ROO | US$0,00000004669 | 24,96% | 14,73% | - | US$5.471,31 | - |
| 4627 |  Flash 3.0 FLASH | US$0,005052 | 1,20% | 23,91% | - | US$5.470,54 | - |
| 4628 |  INEDIBLE INEDIBLE | US$0,000000000277 | -4,23% | -4,49% | - | US$5.466,84 | - |
| 4629 |  Oath OATH | US$0,03871 | 0,87% | 4,51% | - | US$5.458,91 | - |
| 4630 |  AddMeFast AMF | US$0,006127 | 3,57% | 1,47% | - | US$5.455,07 | - |
| 4631 |  ZARP Stablecoin ZARP | US$0,05292 | -0,19% | 1,01% | - | US$5.447,76 | - |
| 4632 |  tSILVER TXAG | US$0,5924 | -2,26% | -7,96% | - | US$5.401,70 | - |
| 4633 |  Scaleton SCALE | US$0,6228 | -1,40% | 7,63% | - | US$4.650,66 | - |
| 4634 |  Pontoon TOON | US$0,0008664 | 0,16% | 0,22% | - | US$5.441,92 | - |
| 4635 |  Unibets.AI $BETS | US$0,004790 | -6,11% | 27,93% | - | US$5.375,74 | - |
| 4636 |  teleBTC TELEBTC | US$2.925,08 | -33,75% | -91,85% | - | US$5.358,17 | - |
| 4637 |  Aussie Digital AUD | US$0,009065 | -0,51% | -1,19% | - | US$5.516,86 | - |
| 4638 |  XAI XAI | US$0,000000000000 | -10,19% | -31,44% | - | US$5.302,71 | - |
| 4639 |  ASAN VERSE ASAN | US$0,00007118 | -1,61% | 11,18% | - | US$5.277,04 | - |
| 4640 |  AiMalls AIT | US$4,01 | -4,16% | -37,70% | - | US$5.226,86 | - |
| 4641 |  UvToken UVT | US$0,01425 | -0,85% | 15,95% | - | US$5.256,49 | - |
| 4642 |  spurdo SPURDO | US$0,000000006447 | -10,61% | 56,36% | - | US$5.248,48 | - |
| 4643 |  Wojak Finance WOJ | US$0,002495 | -0,66% | -10,29% | - | US$5.236,12 | - |
| 4644 |  Denizlispor Fan Token DNZ | US$0,002730 | 1,34% | 10,86% | - | US$5.219,63 | - |
| 4645 |  Ethane C2H6 | US$0,5098 | 5,93% | 58,68% | - | US$5.188,97 | - |
| 4646 |  Pepe 3.0 PEPE3.0 | US$0,000000000017 | -89,61% | 220,73% | - | US$5.169,26 | - |
| 4647 |  CoinClaim CLM | US$0,00002514 | -7,85% | -7,98% | - | US$5.178,90 | - |
| 4648 |  NXD Next NXDT | US$0,0003519 | -23,49% | -16,22% | - | US$5.161,61 | - |
| 4649 |  XcelDefi XLD | US$0,003882 | 1,65% | 4,51% | - | US$5.119,51 | - |
| 4650 |  ThorFi THOR | US$0,2703 | 1,12% | 20,44% | - | US$5.189,86 | - |
| 4651 |  ASENIX ENIX | US$0,0001107 | -13,59% | -15,66% | - | US$5.172,50 | - |
| 4652 |  Poollotto.finance PLT | US$1,67 | -4,38% | 13,39% | - | US$5.134,93 | - |
| 4653 |  Bitcoin Vault BTCV | US$1,44 | 3,60% | -0,10% | - | US$5.285,86 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.