Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4804 |  CronaSwap CRONA | US$0,0009410 | -7,26% | 15,57% | - | US$3.384,97 | - |
| 4805 |  RefundToken RFT | US$0,000000000397 | 0,81% | -0,92% | - | US$3.452,55 | - |
| 4806 |  FC Sion Fan Token SION | US$0,003574 | 2,91% | 8,62% | - | US$3.388,20 | - |
| 4807 |  Puff PUFF | US$0,003353 | 16,29% | -12,07% | - | US$3.349,80 | - |
| 4808 |  PREME Token PREME | US$0,005049 | -9,15% | -27,25% | - | US$3.341,60 | - |
| 4809 |  Tourism Industry Metaverse TIM | US$0,003325 | 4,63% | 25,57% | - | US$3.329,68 | - |
| 4810 |  GOLD GOLD | US$0,000000000000 | 1,93% | -0,68% | - | US$3.304,07 | - |
| 4811 |  Combustion FIRE | US$0,00006491 | 37,95% | 41,22% | - | US$2.700,02 | - |
| 4812 |  MetalSwap XMT | US$0,01283 | -2,71% | -3,00% | - | US$3.300,87 | - |
| 4813 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000002451 | 19,99% | 9,88% | - | US$3.295,80 | - |
| 4814 |  AlphaScan ASCN | US$0,02967 | 6,37% | 8,03% | - | US$3.289,83 | - |
| 4815 |  ALBEDO ALBEDO | US$0,00001438 | 29,89% | 22,70% | - | US$3.287,74 | - |
| 4816 |  SPECIEX SPEX | US$0,004907 | -13,56% | -27,07% | - | US$3.278,46 | - |
| 4817 |  Cramer Coin CRAMER | US$0,0009172 | 8,45% | 26,20% | - | US$3.269,95 | - |
| 4818 |  Raven Protocol RAVEN | US$0,0003051 | 16,38% | 39,94% | - | US$3.267,06 | - |
| 4819 |  Omnisea OSEA | US$0,006178 | 6,45% | 15,40% | - | US$3.262,86 | - |
| 4820 |  Cookies Protocol CP | US$0,000000001227 | -1,25% | 3,47% | - | US$3.214,93 | - |
| 4821 |  Kitty Coin Solana KITTY | US$0,0002361 | 10,67% | 93,96% | - | US$3.234,31 | - |
| 4822 |  Janus Network JNS | US$0,08012 | 2,49% | 10,10% | - | US$3.452,19 | - |
| 4823 |  SORA Synthetics XST | US$0,0000006279 | 20,22% | 34,42% | - | US$2.882,41 | - |
| 4824 |  Ethereum Meta ETHM | US$0,000000000011 | -14,18% | 10,31% | - | US$3.203,89 | - |
| 4825 |  Guardian GUARD | US$0,1862 | 0,36% | -6,13% | - | US$3.198,81 | - |
| 4826 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001121 | -6,30% | -8,57% | - | US$3.186,68 | - |
| 4827 |  XDOGE XDOGE | US$0,000000000000 | -0,33% | -0,90% | - | US$3.184,76 | - |
| 4828 |  Ducker DUCKER | US$0,000001102 | 2,43% | 16,67% | - | US$3.181,67 | - |
| 4829 |  NFTGamingStars GS1 | US$0,0004366 | -1,48% | 1,17% | - | US$3.176,88 | - |
| 4830 |  DeFi Kingdoms JADE JADE | US$0,005917 | 0,15% | 5,16% | - | US$3.170,52 | - |
| 4831 |  Hongkong HK | US$0,001214 | -19,80% | -22,93% | - | US$3.162,49 | - |
| 4832 |  Wanda Exchange WE | US$0,004560 | -0,08% | -2,59% | - | US$3.160,71 | - |
| 4833 |  ArtDraw ARTDRAW | US$0,0002017 | -0,95% | 3,61% | - | US$3.180,14 | - |
| 4834 |  AICoin AI | US$0,00003015 | 1,85% | 0,77% | - | US$3.138,55 | - |
| 4835 |  Aventis Metaverse AVTM | US$0,001100 | 14,39% | 10,07% | - | US$3.148,42 | - |
| 4836 |  SKY FRONTIER GSKY | US$0,000000000605 | 1,59% | 8,42% | - | US$3.148,34 | - |
| 4837 |  SILVER SILVER | US$0,000000000000 | -17,89% | -10,81% | - | US$3.142,65 | - |
| 4838 |  Memecoin 2.0 MEME 2.0 | US$0,000000000083 | -4,50% | -9,04% | - | US$3.155,97 | - |
| 4839 |  Nexus NXS | US$0,02006 | 31,26% | -15,32% | - | US$3.134,05 | - |
| 4840 |  IceCream ICE | US$1,09 | 2,99% | 12,16% | - | US$3.110,01 | - |
| 4841 |  Leve Invest LEVE | US$0,002366 | 18,91% | 28,76% | - | US$3.109,61 | - |
| 4842 |  zkDoge ZKDOGE | US$0,00002981 | 3,06% | 32,22% | - | US$3.104,85 | - |
| 4843 |  CHILI CHILI | US$0,000000002260 | -4,01% | 6,60% | - | US$3.069,12 | - |
| 4844 |  Pavia PAVIA | US$0,005510 | 2,33% | 15,83% | - | US$3.084,68 | - |
| 4845 |  Goerli ETH GETH | US$0,03859 | 0,75% | -14,38% | - | US$3.056,57 | - |
| 4846 |  Tanox LTX | US$0,00002675 | 4,71% | 8,04% | - | US$3.052,90 | - |
| 4847 |  UniX Gaming UNIX | US$0,008170 | 7,83% | -19,29% | - | US$3.050,54 | - |
| 4848 |  Love LOVE | US$0,0003627 | 3,70% | 7,75% | - | US$3.036,60 | - |
| 4849 |  Burnny Inu BURNNY | US$0,0000001498 | -24,44% | 0,00% | - | US$3.043,32 | - |
| 4850 |  Icosa ICSA | US$0,02780 | 0,95% | 19,22% | - | US$3.030,40 | - |
| 4851 |  Rizz Token $RIZZ | US$0,000000000538 | -20,55% | -24,60% | - | US$3.011,60 | - |
| 4852 |  Herbee BEE | US$0,0004304 | 1,43% | 138,64% | - | US$2.996,93 | - |
| 4853 |  HALLOWEEN HALLOWEEN | US$0,000000000229 | 3,31% | -3,74% | - | US$2.998,53 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.