Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4854 |  Famous Fox Federation FOXY | US$0,003948 | 7,98% | 30,74% | - | US$2.987,00 | - |
| 4855 |  Aarma ARMA | US$0,01995 | -9,85% | -18,93% | - | US$2.998,15 | - |
| 4856 |  Astar (Moonbeam) $XCASTR | US$0,06568 | 1,64% | 10,99% | - | US$3.120,34 | - |
| 4857 |  Pandora Finance PNDR | US$0,009886 | -6,00% | 51,24% | - | US$2.968,60 | - |
| 4858 |  Neton NTO | US$0,00003115 | 1,54% | 3,61% | - | US$2.951,69 | - |
| 4859 |  Trace AI TAI | US$0,001723 | 10,58% | 12,03% | - | US$2.955,85 | - |
| 4860 |  PepeCoin PEPE | US$0,000000000071 | 8,82% | 2,18% | - | US$2.946,96 | - |
| 4861 |  Coinhound CND | US$0,0001241 | -12,27% | -21,52% | - | US$2.941,13 | - |
| 4862 |  Spring SPRING | US$0,003742 | 1,06% | 5,67% | - | US$3.030,47 | - |
| 4863 |  KoinBülteni Token KOINB | US$0,1245 | 3,39% | 7,59% | - | US$2.903,12 | - |
| 4864 |  Noku NOKU | US$0,04683 | -86,84% | 3,05% | - | US$2.900,68 | - |
| 4865 |  Wrapped Telos WTLOS | US$1,95 | 28,59% | 118,29% | - | US$2.898,13 | - |
| 4866 |  Liquid KSM LKSM | US$3,51 | -0,62% | 10,08% | - | US$2.894,02 | - |
| 4867 |  SHEESH SHS | US$0,0000007790 | 12,64% | -24,60% | - | US$2.886,93 | - |
| 4868 |  Sphynx Labs SPHYNX | US$0,001080 | -2,80% | 5,17% | - | US$2.884,61 | - |
| 4869 |  Summer SUMMER | US$0,004497 | 1,06% | 5,50% | - | US$2.944,08 | - |
| 4870 |  IMMOPET Token IMPT | US$0,005837 | -2,39% | 5,07% | - | US$2.830,19 | - |
| 4871 |  Derify Protocol DRF | US$0,04192 | 7,59% | 26,26% | - | US$2.821,79 | - |
| 4872 |  0xCoco COCO | US$0,002662 | 10,06% | -21,29% | - | US$2.821,18 | - |
| 4873 |  Wonderful Memories WMEMO | US$4.391,87 | 24,95% | -37,67% | - | US$2.774,97 | - |
| 4874 |  A4 Finance A4 | US$0,001194 | -2,79% | -20,16% | - | US$2.817,31 | - |
| 4875 |  SmarterCoin (SMRTr) SMRTR | US$0,0000004581 | 1,70% | 1,22% | - | US$2.816,28 | - |
| 4876 |  iVipCoin IVIP | US$0,00008768 | -2,01% | -7,13% | - | US$2.810,09 | - |
| 4877 |  Parallel PAR | US$1,06 | -0,03% | 0,95% | - | US$2.809,70 | - |
| 4878 |  Erugo World Coin EWC | US$0,004503 | -16,60% | -1,65% | - | US$2.800,02 | - |
| 4879 |  CMC Coin CMCC | US$0,08426 | -1,08% | -8,15% | - | US$2.774,57 | - |
| 4880 |  CZUSD CZUSD | US$0,9966 | -1,10% | 0,65% | - | US$2.773,33 | - |
| 4881 |  LFGSwap Finance(CORE) LFG | US$0,001417 | -0,03% | 11,49% | - | US$1.983,42 | - |
| 4882 |  Sapphire SAPP | US$0,008770 | 9,91% | 6,25% | - | US$2.778,42 | - |
| 4883 |  Doge on Pulsechain DOGE | US$0,000000002057 | -1,74% | 22,18% | - | US$2.821,87 | - |
| 4884 |  Hosky Token HOSKY | US$0,00000001311 | 0,76% | -0,81% | - | US$2.159,74 | - |
| 4885 |  Comdex CMDX | US$0,01794 | 2,53% | 16,09% | - | US$2.888,93 | - |
| 4886 |  Satozhi SATOZ | US$0,01824 | 0,84% | -18,07% | - | US$2.755,51 | - |
| 4887 |  GUISE GUISE | US$0,06953 | 3,52% | -41,12% | - | US$2.751,98 | - |
| 4888 |  OSK OSK | US$0,3757 | 0,04% | -3,11% | - | US$2.744,80 | - |
| 4889 |  Tomb TOMB | US$0,008769 | 6,74% | 11,35% | - | US$2.744,75 | - |
| 4890 |  Floor Cheese Burger FLRBRG | US$0,00001140 | -4,10% | -3,96% | - | US$2.736,81 | - |
| 4891 |  Metarun MRUN | US$0,0003924 | -6,75% | -18,62% | - | US$2.735,89 | - |
| 4892 |  Escrowed Illuvium 2 SILV2 | US$71,61 | -13,27% | 17,41% | - | US$2.735,11 | - |
| 4893 |  Bitbull BITBULL | US$0,004482 | 17,24% | 30,94% | - | US$2.722,79 | - |
| 4894 |  Decentralized Intelligence Agency DIA | US$0,1351 | 9,30% | -1,67% | - | US$2.707,31 | - |
| 4895 |  tBTC TBTC | US$37.859,19 | 1,96% | 4,70% | - | US$2.707,07 | - |
| 4896 |  9GAG 9GAG | US$0,000000000000 | -5,36% | 28,31% | - | US$2.691,64 | - |
| 4897 |  XINU XINU | US$0,000000000000 | 2,55% | -21,06% | - | US$2.565,44 | - |
| 4898 |  PEPERA PEPERA | US$0,000000000060 | 24,38% | 21,62% | - | US$2.682,05 | - |
| 4899 |  YAMA Inu YAMA | US$0,00009121 | -5,73% | -20,19% | - | US$2.675,43 | - |
| 4900 |  Stride Staked Juno STJUNO | US$0,6035 | -2,17% | 4,40% | - | US$2.678,12 | - |
| 4901 |  Cremation Coin CREMAT | US$0,0000001238 | 2,74% | 61,53% | - | US$2.673,58 | - |
| 4902 |  TriipMiles TIIM | US$0,0003829 | 12,18% | -3,37% | - | US$2.672,53 | - |
| 4903 |  Hamster Coin $HAMSTR | US$0,000000000078 | -0,73% | 0,92% | - | US$2.659,54 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.