Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4654 |  Ditto Staked Aptos stAPT | US$7,01 | 1,16% | 1,89% | - | US$5.134,51 | - |
| 4655 |  Leancoin LEAN | US$0,0004092 | 3,32% | 3,89% | - | US$5.143,55 | - |
| 4656 |  Jaypeggers JAY | US$4,28 | 0,83% | 3,99% | - | US$5.102,63 | - |
| 4657 |  XGPT XGPT | US$1,17 | 18,13% | 7,00% | - | US$5.071,12 | - |
| 4658 |  Tethys TETHYS | US$0,1345 | -1,35% | -2,42% | - | US$5.038,86 | - |
| 4659 |  Shibalana SHIBA | US$0,00002450 | 12,11% | 245,59% | - | US$4.994,47 | - |
| 4660 |  Moon Tropica CAH | US$0,5757 | 0,01% | 0,37% | - | US$4.986,99 | - |
| 4661 |  Tortuga Finance Aptos tAPT | US$7,33 | 0,61% | 0,29% | - | US$4.975,84 | - |
| 4662 |  Generaitiv GAI | US$0,1243 | -3,85% | 17,38% | - | US$4.965,12 | - |
| 4663 |  LONG (ETH) LONG | US$145,98 | -6,52% | 1,57% | - | US$4.946,90 | - |
| 4664 |  Maximus Token MAXI | US$0,008726 | -15,91% | -21,05% | - | US$4.943,11 | - |
| 4665 |  The MVP Society DGEN | US$0,002931 | 29,69% | 75,27% | - | US$4.931,59 | - |
| 4666 |  iDypius IDYP | US$0,0006450 | 14,31% | -13,61% | - | US$4.934,59 | - |
| 4667 |  Flag Network FLAG | US$0,00005145 | -2,65% | 18,68% | - | US$4.932,29 | - |
| 4668 |  BOUNTYKINDS YU | US$1,32 | -0,92% | -4,49% | - | US$4.913,43 | - |
| 4669 |  FX1Sports FX1 | US$0,006307 | 645,85% | 1,00% | - | US$4.880,57 | - |
| 4670 |  Chainback ARCHIVE | US$0,0008162 | -2,32% | -30,50% | - | US$4.896,17 | - |
| 4671 |  Tender.fi TND | US$0,1871 | -5,64% | -4,13% | - | US$4.860,08 | - |
| 4672 |  ℓUSD LUSD | US$0,9927 | 5,00% | 57,00% | - | US$4.852,24 | - |
| 4673 |  XSHIB XSHIB | US$0,000000000000 | -6,83% | -13,93% | - | US$4.855,99 | - |
| 4674 |  HOLD VIP HOLD | US$0,000000000135 | -1,48% | 23,36% | - | US$4.794,49 | - |
| 4675 |  MoonStarter MNST | US$0,002506 | 4,75% | 6,21% | - | US$4.793,85 | - |
| 4676 |  SELF Crypto SELF | US$0,008820 | 4,41% | 1,78% | - | US$4.792,41 | - |
| 4677 |  Banana BANANA | US$0,2605 | -3,83% | 36,80% | - | US$4.737,52 | - |
| 4678 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0005481 | -5,55% | -13,84% | - | US$4.789,01 | - |
| 4679 |  Copiosa Coin COP | US$0,003769 | -4,25% | -12,55% | - | US$4.708,81 | - |
| 4680 |  PoolTogether POOL | US$0,6341 | 0,07% | -3,30% | - | US$4.692,24 | - |
| 4681 |  Starship AI SPAI | US$0,02406 | -19,80% | 31,81% | - | US$4.701,00 | - |
| 4682 |  bobcoin BOBC | US$0,9679 | 0,16% | 28,81% | - | US$4.679,59 | - |
| 4683 |  Hepton HTE | US$0,001726 | 3,19% | 0,34% | - | US$4.814,06 | - |
| 4684 |  Moeta MOETA | US$0,1564 | 3,51% | 79,58% | - | US$4.652,89 | - |
| 4685 |  PepePAD PEPE | US$0,000001143 | 1,81% | 4,99% | - | US$4.622,81 | - |
| 4686 |  Wrapped Accumulate WACME | US$0,007719 | 7,67% | -51,15% | - | US$4.618,26 | - |
| 4687 |  TRONPAD TRONPAD | US$0,002680 | -4,28% | 6,67% | - | US$4.608,89 | - |
| 4688 |  Cloudbric CLBK | US$0,002102 | -1,44% | -0,61% | - | US$4.482,07 | - |
| 4689 |  Aree Shards AES | US$0,001693 | 34,33% | 41,11% | - | US$4.647,21 | - |
| 4690 |  Tate TATE | US$0,000000000520 | 11,98% | 3,00% | - | US$4.591,47 | - |
| 4691 |  Coinary Token CYT | US$0,001418 | 6,20% | 12,59% | - | US$4.561,63 | - |
| 4692 |  Emp Money EMP | US$0,05619 | 1,20% | 4,65% | - | US$4.565,46 | - |
| 4693 |  Medamon MON | US$0,0008833 | -0,42% | -0,59% | - | US$4.546,38 | - |
| 4694 |  Jesus Coin (BSC) JESUS | US$0,000000000313 | 9,65% | 6,46% | - | US$4.527,20 | - |
| 4695 |  SteakHut Finance STEAK | US$0,8470 | -0,58% | 5,14% | - | US$4.525,86 | - |
| 4696 |  Tempus TEMP | US$0,01288 | 0,15% | -1,41% | - | US$4.499,19 | - |
| 4697 |  Friends With Benefits Pro FWB | US$3,67 | 2,36% | 6,96% | - | US$4.484,92 | - |
| 4698 |  Nero Token NERO | US$0,0004376 | -5,16% | 86,45% | - | US$4.324,82 | - |
| 4699 |  Heavenland HTO | US$0,002608 | 3,15% | 11,16% | - | US$4.460,38 | - |
| 4700 |  FTT Token FTT | US$0,0002564 | 3,20% | 55,20% | - | US$4.453,34 | - |
| 4701 |  Racing Club Fan Token RACING | US$0,3112 | -0,11% | 6,07% | - | US$4.446,05 | - |
| 4702 |  NuCypher NU | US$0,07289 | 2,33% | 5,67% | - | US$4.438,91 | - |
| 4703 |  ProBit Token PROB | US$0,07563 | 1,05% | -2,68% | - | US$4.177,40 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.