Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4554 |  YURI YURI | US$0,000000000388 | 42,83% | 15,51% | - | US$6.538,22 | - |
| 4555 |  KStarCoin KSC | US$0,0002532 | -5,59% | -6,71% | - | US$6.601,07 | - |
| 4556 |  Arro Social ARRO | US$0,0002059 | 4,92% | 72,32% | - | US$6.423,51 | - |
| 4557 |  Heroes of NFT HON | US$0,01091 | 3,74% | 1,10% | - | US$6.446,47 | - |
| 4558 |  Robo Inu Finance RBIF | US$0,000000000101 | 0,29% | 7,77% | - | US$6.439,99 | - |
| 4559 |  Emerging Assets Group EAG | US$0,07652 | 4,19% | 0,06% | - | US$6.439,67 | - |
| 4560 |  Revomon REVO | US$0,03033 | 2,92% | 8,05% | - | US$6.437,38 | - |
| 4561 |  Boost BOOST | US$0,0001472 | 3,07% | -30,18% | - | US$7.165,41 | - |
| 4562 |  Pomerium Utility Token PMR | US$0,00009264 | -0,19% | -1,16% | - | US$3.289,87 | - |
| 4563 |  BeFaster Holder Token BFHT | US$0,001282 | 9,31% | 25,78% | - | US$6.397,84 | - |
| 4564 |  VKENAF VKNF | US$0,009113 | -13,06% | 5,37% | - | US$6.367,89 | - |
| 4565 |  BUBU BUBU | US$0,002285 | -9,72% | -9,87% | - | US$6.353,45 | - |
| 4566 |  Delta DELTA | US$0,8348 | 0,72% | 4,60% | - | US$6.347,20 | - |
| 4567 |  xWIN Finance XWIN | US$0,1154 | 5,14% | 7,29% | - | US$6.334,12 | - |
| 4568 |  Battle For Giostone BFG | US$0,05378 | 0,99% | 8,79% | - | US$6.326,78 | - |
| 4569 |  GalaxiaVerse GLXIA | US$0,000009238 | -0,02% | 11,12% | - | US$6.320,80 | - |
| 4570 |  BEETroot BEET | US$0,0002683 | 0,42% | 19,03% | - | US$6.313,54 | - |
| 4571 |  Metacoin MTC | US$0,004233 | 4,22% | -43,84% | - | US$6.252,01 | - |
| 4572 |  Baby Pepe Floki BPEPEF | US$0,000002033 | -4,10% | 2,12% | - | US$6.189,22 | - |
| 4573 |  Style STYLE | US$0,03255 | 19,90% | 95,48% | - | US$6.251,98 | - |
| 4574 |  Donald Trump TRUMP2024 | US$0,000000000226 | 3,25% | 2,53% | - | US$6.232,17 | - |
| 4575 |  BetSwirl BETS | US$0,0004671 | 2,32% | 34,38% | - | US$6.179,77 | - |
| 4576 |  SpacePi SPACEPI | US$0,000000000730 | 0,30% | 0,77% | - | US$6.198,47 | - |
| 4577 |  Vulture Peak VPK | US$0,02826 | -0,42% | 11,74% | - | US$6.343,20 | - |
| 4578 |  Flourishing AI AI | US$0,03862 | 3,15% | 33,46% | - | US$6.173,48 | - |
| 4579 |  Glo Dollar USDGLO | US$1,00 | -1,76% | -0,21% | - | US$6.158,87 | - |
| 4580 |  Kabosu Inu KABOSU | US$0,0000005094 | -14,93% | -10,92% | - | US$6.114,29 | - |
| 4581 |  Vehicle Mining System VMS | US$0,001027 | 0,17% | 1,27% | - | US$6.179,78 | - |
| 4582 |  Evany EVY | US$0,01109 | 7,53% | 2,72% | - | US$6.078,25 | - |
| 4583 |  Pika Protocol PIKA | US$0,3335 | 1,06% | 5,55% | - | US$6.071,85 | - |
| 4584 |  HowInu HOW | US$0,000000000096 | -17,83% | 23,89% | - | US$6.053,54 | - |
| 4585 |  DONASWAP v2 DONA | US$0,000001521 | 0,70% | 1,37% | - | US$6.279,91 | - |
| 4586 |  Velocore VC | US$0,01608 | 3,00% | 8,89% | - | US$6.162,74 | - |
| 4587 |  Kento KNTO | US$0,000000000187 | 13,61% | 80,65% | - | US$5.988,41 | - |
| 4588 |  FOXAI FOXAI | US$0,000000000551 | 2,95% | -11,83% | - | US$5.970,21 | - |
| 4589 |  ASH ASH | US$0,6120 | 2,41% | 5,94% | - | US$5.967,02 | - |
| 4590 |  VetMe VETME | US$0,002266 | 3,63% | -6,67% | - | US$5.238,52 | - |
| 4591 |  BlackCoin BLK | US$0,01182 | -24,34% | 16,45% | - | US$5.958,92 | - |
| 4592 |  Sonic Suite SONIC | US$0,0002666 | 12,26% | 22,40% | - | US$5.919,77 | - |
| 4593 |  Pkoin PKOIN | US$0,3444 | 13,84% | 10,69% | - | US$5.895,87 | - |
| 4594 |  Thoreum V3 THOREUM | US$449,53 | 1,01% | 10,66% | - | US$5.867,22 | - |
| 4595 |  TRUSTxGAMING TXG | US$1,68 | 1,18% | -28,08% | - | US$5.860,79 | - |
| 4596 |  Elk Finance ELK | US$0,1036 | 1,40% | 3,18% | - | US$5.876,45 | - |
| 4597 |  Age of Zalmoxis KOSON | US$0,007833 | 2,52% | 15,75% | - | US$5.824,68 | - |
| 4598 |  bitcastle CASTLE | US$0,0003252 | 0,78% | -3,03% | - | US$6.000,39 | - |
| 4599 |  GoHelpFund HELP | US$0,0003784 | 1,54% | 5,45% | - | US$5.833,65 | - |
| 4600 |  Tether CNHt CNHt | US$0,1400 | 0,78% | -4,33% | - | US$5.761,21 | - |
| 4601 |  0xS $0XS | US$0,009707 | -4,56% | -11,07% | - | US$5.751,64 | - |
| 4602 |  Linework Coin LWC | US$0,01029 | -10,57% | -28,35% | - | US$5.749,78 | - |
| 4603 |  AICORE AICORE | US$1,41 | 2,58% | -3,71% | - | US$5.745,89 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.