Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4354 |  NeoCortexAI nCORAI | US$0,001922 | 12,74% | 93,45% | - | US$11.757,64 | - |
| 4355 |  Carnomaly CARR | US$0,0002221 | -2,17% | 4,80% | - | US$11.730,39 | - |
| 4356 |  META ARENA META | US$0,01114 | -3,96% | 3,38% | - | US$11.729,70 | - |
| 4357 |  Wrapped Minima WMINIMA | US$0,04241 | 7,62% | -6,29% | - | US$11.662,14 | - |
| 4358 |  STA STA | US$0,0004608 | -12,05% | -28,06% | - | US$12.179,15 | - |
| 4359 |  Beethoven X BEETS | US$0,01748 | 6,74% | 7,63% | - | US$11.470,06 | - |
| 4360 |  Crypto Rangers CR | US$0,0001226 | 2,03% | -3,46% | - | US$11.455,87 | - |
| 4361 |  BOB BOB | US$0,9998 | -0,09% | 0,01% | - | US$11.462,58 | - |
| 4362 |  Animal Farm Pigs AFP | US$15,43 | -1,87% | 1,10% | - | US$11.207,42 | - |
| 4363 |  Kocaelispor Fan Token KSTT | US$0,001850 | 18,22% | 19,79% | - | US$11.369,17 | - |
| 4364 |  Cryptomeda TECH | US$0,001096 | 7,99% | 192,39% | - | US$11.312,57 | - |
| 4365 |  LoungeM LZM | US$0,04510 | -2,65% | -4,20% | - | US$11.335,64 | - |
| 4366 |  Reddit REDDIT | US$0,0008327 | 68,52% | 32,56% | - | US$11.297,25 | - |
| 4367 |  CoinMarketPrime CMP | US$0,004295 | 2,32% | 25,96% | - | US$11.266,97 | - |
| 4368 |  NMKR NMKR | US$0,002092 | -1,93% | 14,21% | - | US$11.254,28 | - |
| 4369 |  Solar SOLAR | US$0,006002 | -0,89% | -0,80% | - | US$11.196,12 | - |
| 4370 |  Lavandos LAVE | US$0,0001695 | -1,41% | -0,43% | - | US$10.815,15 | - |
| 4371 |  Jones GLP JGLP | US$1,42 | 3,57% | 2,13% | - | US$11.035,75 | - |
| 4372 |  Rodeo Finance RDO | US$0,08052 | -0,17% | -3,75% | - | US$11.006,58 | - |
| 4373 |  NYAN Meme Coin NYAN | US$0,000000008501 | -3,99% | -36,17% | - | US$11.004,25 | - |
| 4374 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$3,52 | -3,62% | 3,45% | - | US$10.884,38 | - |
| 4375 |  GBURN GBURN | US$0,001197 | -3,87% | -29,17% | - | US$10.875,72 | - |
| 4376 |  Trustpad (New) TPAD | US$0,04593 | -1,26% | 1,44% | - | US$10.841,37 | - |
| 4377 |  Hex Orange Address HOA | US$0,01228 | 8,53% | 63,96% | - | US$10.805,91 | - |
| 4378 |  EverMoon EVERMOON | US$0,001141 | -10,98% | -14,68% | - | US$10.813,81 | - |
| 4379 |  Galaxy Finance GFT | US$0,004116 | 0,18% | -2,16% | - | US$10.812,80 | - |
| 4380 |  eCredits ECS | US$0,01119 | -1,72% | -3,44% | - | US$10.810,18 | - |
| 4381 |  Lifinity LFNTY | US$0,4103 | -0,22% | -14,19% | - | US$10.759,02 | - |
| 4382 |  XUV Coin XUV | US$543,54 | 0,34% | 28,31% | - | US$11.132,02 | - |
| 4383 |  Sonic Inu SONIC | US$0,000000000001 | 3,04% | -14,82% | - | US$10.713,75 | - |
| 4384 |  HZM Coin HZM | US$0,0008935 | -0,68% | -5,25% | - | US$10.705,22 | - |
| 4385 |  fBomb BOMB | US$0,003580 | 4,07% | 8,75% | - | US$4.272,04 | - |
| 4386 |  Maximus DECI DECI | US$0,005042 | -8,65% | -11,26% | - | US$10.588,63 | - |
| 4387 |  KYVE Network KYVE | US$0,03839 | -0,34% | -1,84% | - | US$10.734,87 | - |
| 4388 |  JennyCo JCO | US$0,02296 | 5,07% | -1,80% | - | US$10.546,50 | - |
| 4389 |  Devikins DVK | US$0,0004870 | 2,25% | 7,54% | - | US$10.539,46 | - |
| 4390 |  The Recharge RCG | US$0,03163 | 0,13% | -3,49% | - | US$10.514,27 | - |
| 4391 |  Space Token SPACE | US$0,01245 | 0,60% | -0,52% | - | US$10.512,72 | - |
| 4392 |  FireBotToken FBX | US$0,5837 | 0,80% | 4,27% | - | US$10.543,95 | - |
| 4393 |  DOGECUBE DOGECUBE | US$0,00005950 | -2,93% | 2,31% | - | US$10.438,30 | - |
| 4394 |  CrowdSwap CROWD | US$0,03996 | -2,54% | 139,24% | - | US$10.413,75 | - |
| 4395 |  MojitoSwap MJT | US$0,02062 | 8,12% | -0,79% | - | US$10.231,79 | - |
| 4396 |  Mugen Finance MGN | US$136,35 | -2,08% | -1,02% | - | US$10.350,84 | - |
| 4397 |  Medicalveda MVEDA | US$0,0007836 | -0,02% | 5,36% | - | US$10.258,59 | - |
| 4398 |  Global Trading Xenocurrency GTX | US$0,0003171 | -0,28% | -2,98% | - | US$10.312,51 | - |
| 4399 |  Wombex Finance WMX | US$0,01437 | 0,33% | 0,25% | - | US$10.272,25 | - |
| 4400 |  Turkish Basketball Federation Fan Token TBFT | US$0,01299 | -0,05% | 10,11% | - | US$10.360,40 | - |
| 4401 |  PaintSwap BRUSH | US$0,009424 | 4,48% | 12,58% | - | US$10.278,82 | - |
| 4402 |  tGOLD TXAU | US$63,98 | 3,69% | 18,36% | - | US$10.224,80 | - |
| 4403 |  Mumu MUMU | US$0,000000000333 | -6,64% | -30,51% | - | US$10.210,70 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.