Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4304 |  Crypto Villains CV | US$0,02131 | -6,95% | -14,73% | - | US$13.203,03 | - |
| 4305 |  CHICA CHICA | US$0,1749 | -27,61% | -74,35% | - | US$13.301,93 | - |
| 4306 |  McLaren F1 Fan Token MCL | US$0,01529 | 8,47% | 21,67% | - | US$13.358,73 | - |
| 4307 |  Chatter Shield SHIELD | US$1,36 | -10,39% | -23,80% | - | US$13.297,08 | - |
| 4308 |  Onchain Trade OT | US$0,02060 | -48,41% | -35,94% | - | US$13.289,80 | - |
| 4309 |  Maia MAIA | US$13,31 | 0,65% | -3,25% | - | US$13.246,52 | - |
| 4310 |  NIX NIX | US$0,01020 | 8,74% | -7,10% | - | US$13.268,66 | - |
| 4311 |  Arowana Token ARW | US$0,002545 | -9,60% | -3,03% | - | US$13.143,45 | - |
| 4312 |  Tyrion TYRION | US$0,004676 | -6,89% | 2,75% | - | US$13.130,99 | - |
| 4313 |  IMAYC IMAYC | US$1,04 | -0,46% | -9,32% | - | US$13.053,41 | - |
| 4314 |  Undead Finance UNDEAD | US$0,002976 | -95,72% | -95,22% | - | US$13.026,17 | - |
| 4315 |  Umami Finance UMAMI | US$4,86 | 2,36% | 1,14% | - | US$12.974,71 | - |
| 4316 |  XRP2.0 XRP2 | US$0,0001186 | 1,50% | -43,43% | - | US$13.015,73 | - |
| 4317 |  Safemars SAFEMARS | US$0,000000005244 | -1,37% | -0,85% | - | US$12.810,29 | - |
| 4318 |  basis.markets BASIS | US$0,002278 | 2,89% | -12,32% | - | US$12.992,61 | - |
| 4319 |  Gravitas GRAVITAS | US$0,00008789 | -43,16% | -21,83% | - | US$12.993,73 | - |
| 4320 |  VAPE VAPE | US$1,52 | 24,99% | 40,73% | - | US$12.706,06 | - |
| 4321 |  BITONE BIO | US$0,007003 | -1,37% | -17,58% | - | US$12.679,89 | - |
| 4322 |  Derp Coin DERP | US$0,000002420 | 4,97% | -4,20% | - | US$12.933,70 | - |
| 4323 |  Elon GOAT EGT | US$0,00009233 | 11,37% | -21,79% | - | US$12.919,06 | - |
| 4324 |  PRNT PRNT | US$0,0001401 | 9,60% | 36,31% | - | US$12.909,05 | - |
| 4325 |  The Big Five Token BFT | US$0,00006987 | 1,67% | 9,64% | - | US$12.870,11 | - |
| 4326 |  JetTon Game JETTON | US$1,04 | -5,23% | -2,53% | - | US$12.825,80 | - |
| 4327 |  Nucleon XCFX | US$0,1684 | -1,58% | 7,97% | - | US$12.847,53 | - |
| 4328 |  Charli3 C3 | US$0,1620 | 9,26% | 10,61% | - | US$12.844,74 | - |
| 4329 |  Pando Token PTX | US$0,002731 | 2,67% | -1,36% | - | US$12.744,73 | - |
| 4330 |  GGDApp GGTK | US$0,03640 | 7,34% | 68,74% | - | US$12.720,32 | - |
| 4331 |  Wagmi Coin WAGMI | US$0,000000000493 | -8,64% | -17,52% | - | US$12.559,17 | - |
| 4332 |  Ben's Finale FINALE | US$0,000008315 | -2,98% | 0,90% | - | US$12.521,49 | - |
| 4333 |  The Nemesis NEMS | US$0,04077 | -10,19% | 10,68% | - | US$12.831,70 | - |
| 4334 |  Wrapped Harmony WONE | US$0,01317 | 18,49% | 10,13% | - | US$13.099,04 | - |
| 4335 |  Vemate VMT | US$0,005238 | 1,01% | 2,28% | - | US$12.444,98 | - |
| 4336 |  4P FOUR FOUR | US$0,006096 | -1,24% | 487,76% | - | US$12.066,87 | - |
| 4337 |  EMG SuperApp EMGS | US$0,0001251 | 4,87% | -3,51% | - | US$12.428,19 | - |
| 4338 |  Moola Celo USD mCUSD | US$1,00 | -1,48% | -1,44% | - | US$12.240,66 | - |
| 4339 |  Beefy Escrowed Fantom BEFTM | US$0,2791 | 4,86% | 13,82% | - | US$12.254,79 | - |
| 4340 |  Gold KAU | US$65,46 | 0,89% | 1,11% | - | US$12.256,15 | - |
| 4341 |  Squid Game 2.0 SQUID2 | US$0,000002234 | 6,42% | -21,39% | - | US$11.992,17 | - |
| 4342 |  NitroEX NTX | US$0,00005412 | -0,88% | 0,08% | - | US$12.060,40 | - |
| 4343 |  GROK 2.0 GROK2 | US$0,000000000000 | -3,03% | -83,48% | - | US$12.193,55 | - |
| 4344 |  Zenith Coin ZENITH | US$0,001604 | -12,66% | -42,57% | - | US$12.031,11 | - |
| 4345 |  Indigo Protocol - iBTC IBTC | US$35.726,95 | 1,81% | 6,69% | - | US$11.979,36 | - |
| 4346 |  QCHAIN QDT | US$0,002973 | 3,52% | -2,47% | - | US$11.869,35 | - |
| 4347 |  New Year Token NYT | US$0,0006100 | -31,13% | -6,46% | - | US$11.825,49 | - |
| 4348 |  VinDax Coin VD | US$0,008493 | 4,65% | 5,73% | - | US$11.869,46 | - |
| 4349 |  Silver KAG | US$25,17 | 1,33% | 4,73% | - | US$11.884,58 | - |
| 4350 |  Memecoin MEM | US$0,01044 | -20,40% | -17,32% | - | US$11.816,77 | - |
| 4351 |  Ramses Exchange RAM | US$0,02839 | 4,09% | -3,29% | - | US$11.828,90 | - |
| 4352 |  Dohrnii DHN | US$0,008346 | -24,30% | -44,80% | - | US$11.791,54 | - |
| 4353 |  Steam Exchange STEAMX | US$0,00006292 | -3,46% | 15,96% | - | US$11.664,90 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.