Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4254 |  DogCoin DOGS | US$0,000000000787 | 0,03% | 6,70% | - | US$15.196,37 | - |
| 4255 |  BuildUp BUP | US$0,004302 | 56,59% | 86,78% | - | US$15.228,33 | - |
| 4256 |  Freedom God Dao FGD | US$0,04227 | -4,04% | -1,78% | - | US$15.223,62 | - |
| 4257 |  TAI TAI | US$0,02581 | 0,70% | -7,68% | - | US$15.246,73 | - |
| 4258 |  Next Generation Network NGN | US$0,0009804 | -83,58% | -90,39% | - | US$15.143,83 | - |
| 4259 |  Vector Finance VTX | US$0,06942 | 9,71% | -1,39% | - | US$15.091,72 | - |
| 4260 |  D-SHOP DP | US$0,1236 | -7,01% | 1,52% | - | US$15.052,89 | - |
| 4261 |  Wrapped Cardano WADA | US$0,3854 | -0,16% | 7,31% | - | US$14.702,40 | - |
| 4262 |  Global Token GBL | US$1,49 | 0,32% | -0,51% | - | US$15.017,16 | - |
| 4263 |  MaziMatic MAZI | US$0,001403 | 0,18% | -14,61% | - | US$14.952,10 | - |
| 4264 |  STARSHIP STARSHIP | US$0,00001910 | -0,12% | 109,12% | - | US$14.852,49 | - |
| 4265 |  NiiFi NIIFI | US$0,002754 | 0,02% | 13,49% | - | US$14.860,22 | - |
| 4266 |  Theos THEOS | US$0,00009656 | 1,28% | 4,36% | - | US$14.774,73 | - |
| 4267 |  Furio $FUR | US$0,02386 | 0,51% | 0,60% | - | US$14.743,42 | - |
| 4268 |  Getaverse GETA | US$0,009607 | -2,49% | -16,37% | - | US$13.209,66 | - |
| 4269 |  MetaOctagon MOTG | US$0,001982 | 1,52% | -0,67% | - | US$14.691,80 | - |
| 4270 |  Malgo Finance MGXG | US$0,02221 | 0,18% | -0,76% | - | US$14.461,55 | - |
| 4271 |  Sunflower Land SFL | US$0,04802 | 4,82% | 1,06% | - | US$14.597,74 | - |
| 4272 |  Meta FPS MFPS | US$0,001122 | 16,64% | 12,93% | - | US$14.570,43 | - |
| 4273 |  GenshinFlokiInu GFloki | US$0,000000000386 | -6,66% | -1,80% | - | US$14.502,59 | - |
| 4274 |  OmniFlix Network FLIX | US$0,08964 | -2,15% | 3,05% | - | US$15.546,28 | - |
| 4275 |  OVO OVO | US$0,01152 | -1,40% | -16,75% | - | US$14.413,23 | - |
| 4276 |  Paralink Network PARA | US$0,0005629 | 1,22% | 15,26% | - | US$14.355,63 | - |
| 4277 |  IndiGG INDI | US$0,01754 | 1,38% | -8,41% | - | US$14.320,72 | - |
| 4278 |  Doge KaKi KAKI | US$0,00000006398 | 0,53% | -3,92% | - | US$13.855,61 | - |
| 4279 |  KiboShib KIBSHI | US$0,0000004458 | 18,00% | 11,88% | - | US$10.043,83 | - |
| 4280 |  BaseX BSX | US$0,2183 | 7,33% | 26,84% | - | US$13.998,22 | - |
| 4281 |  SHIKOKU SHIK | US$0,000000000727 | 11,11% | 14,25% | - | US$14.128,48 | - |
| 4282 |  Collab.Land COLLAB | US$0,009844 | 4,68% | 56,98% | - | US$14.055,00 | - |
| 4283 |  KTX.Finance KTC | US$0,7825 | -2,73% | 8,10% | - | US$14.030,08 | - |
| 4284 |  Mimo Governance Token MIMO | US$0,01117 | -0,85% | -0,29% | - | US$14.037,72 | - |
| 4285 |  Newsly NEWS | US$0,01729 | -5,96% | -14,52% | - | US$14.024,94 | - |
| 4286 |  Aptopad APD | US$0,002438 | 14,45% | 139,35% | - | US$14.023,48 | - |
| 4287 |  Ari10 Ari10 | US$0,003090 | 1,38% | 5,68% | - | US$13.996,89 | - |
| 4288 |  SideShift Token XAI | US$0,08588 | 2,56% | 6,47% | - | US$13.922,42 | - |
| 4289 |  United UTED | US$0,0001854 | -7,64% | -11,78% | - | US$13.886,81 | - |
| 4290 |  Bumper BUMP | US$0,05308 | 0,95% | 4,40% | - | US$13.606,96 | - |
| 4291 |  Multi AI MAI | US$0,002089 | -13,17% | 18,70% | - | US$13.746,33 | - |
| 4292 |  Wrapped SX Network WSX | US$0,1754 | 2,60% | -0,03% | - | US$13.724,02 | - |
| 4293 |  Protectorate Protocol PRTC | US$0,1138 | -7,48% | -16,24% | - | US$14.568,43 | - |
| 4294 |  DefiBox BOX | US$0,5630 | 1,24% | -2,95% | - | US$13.704,68 | - |
| 4295 |  Lambda Markets LMDA | US$0,02560 | 20,19% | 0,46% | - | US$12.107,79 | - |
| 4296 |  Drunk Robots METAL | US$0,0004377 | 0,00% | -7,28% | - | US$13.591,22 | - |
| 4297 |  PalmPay PALM | US$0,6148 | 5,11% | -5,99% | - | US$13.602,63 | - |
| 4298 |  Joltify JOLT | US$0,05522 | 0,18% | 2,31% | - | US$13.440,63 | - |
| 4299 |  PL^Gnet PLUG | US$0,0002169 | 1,58% | -4,50% | - | US$13.378,71 | - |
| 4300 |  Dogs Rock DOGSROCK | US$0,000000000016 | -6,09% | -11,90% | - | US$13.513,29 | - |
| 4301 |  AISwap AIS | US$0,0000004572 | 30,41% | -99,38% | - | US$13.519,85 | - |
| 4302 |  Gays Inu LGBTQ | US$0,000001305 | -12,85% | -52,54% | - | US$13.489,41 | - |
| 4303 |  XAI X | US$0,000000000001 | 6,63% | 37,16% | - | US$13.446,77 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.