Data Historis Harga Kripto 28/11/2023
Daftar harga kripto yang direkam pada tanggal 28/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4054 |  Minted MTD | US$0,03446 | 1,19% | 8,46% | - | US$24.184,13 | - |
| 4055 |  Moomonster MOO | US$0,0006159 | 0,64% | 1,83% | - | US$24.081,68 | - |
| 4056 |  TurboPepe VROOM | US$0,0000001296 | 2,12% | -4,46% | - | US$23.943,13 | - |
| 4057 |  SUP SUP | US$2,83 | -9,76% | -14,37% | - | US$23.898,86 | - |
| 4058 |  BFG Token BFG | US$0,01701 | 1,83% | 0,00% | - | US$24.034,72 | - |
| 4059 |  UMMA Token UMMA | US$0,002836 | -2,71% | -28,41% | - | US$27.641,64 | - |
| 4060 |  MotoGP Fan Token MGPT | US$0,006030 | 2,94% | 1,36% | - | US$23.900,10 | - |
| 4061 |  NKCL Classic NKCLC | US$0,9224 | 2,19% | 3,87% | - | US$23.728,48 | - |
| 4062 |  HalfPizza PIZA | US$0,000006268 | -2,79% | -6,53% | - | US$23.881,15 | - |
| 4063 |  SPACE-iZ SPIZ | US$0,0002932 | -4,90% | 10,03% | - | US$23.234,05 | - |
| 4064 |  Elephant Money ELEPHANT | US$0,0000004121 | -0,25% | -3,03% | - | US$23.635,89 | - |
| 4065 |  BlocX BLX | US$0,001353 | 8,46% | 28,66% | - | US$23.588,28 | - |
| 4066 |  Jarvis Synthetic Euro JEUR | US$1,10 | 0,44% | 0,91% | - | US$23.582,88 | - |
| 4067 |  Block Commerce Protocol BCP | US$0,1684 | 5,65% | 0,22% | - | US$23.670,23 | - |
| 4068 |  CouponBay CUP | US$0,00006040 | 3,07% | 5,11% | - | US$23.461,24 | - |
| 4069 |  Jupiter JUP | US$0,002171 | -3,44% | -7,78% | - | US$25.571,23 | - |
| 4070 |  Non-Playable Coin NPC | US$0,0004102 | -4,02% | -4,08% | - | US$22.243,46 | - |
| 4071 |  Yield Yak YAK | US$690,57 | 2,73% | 22,48% | - | US$23.305,66 | - |
| 4072 |  Etherparty FUEL | US$0,0001714 | 3,32% | 8,68% | - | US$23.232,43 | - |
| 4073 |  MIR COIN MIR | US$0,002649 | 11,80% | 5,45% | - | US$22.884,29 | - |
| 4074 |  Lodestar LODE | US$0,3310 | 0,75% | -4,47% | - | US$23.013,03 | - |
| 4075 |  Babylons BABI | US$0,002760 | 1,87% | 2,84% | - | US$23.268,54 | - |
| 4076 |  Torah Network VP | US$0,3927 | -2,61% | -0,85% | - | US$23.216,37 | - |
| 4077 |  Chad Coin CHAD | US$0,0000008497 | -3,44% | -0,45% | - | US$23.097,06 | - |
| 4078 |  CasinoCoin CSC | US$0,00009740 | 5,62% | 8,90% | - | US$23.422,95 | - |
| 4079 |  xExchange MEX | US$0,000006547 | -0,19% | 8,37% | - | US$23.079,76 | - |
| 4080 |  BinStarter BSR | US$0,1405 | 1,97% | 106,06% | - | US$23.053,31 | - |
| 4081 |  Archethic UCO | US$0,05071 | 3,44% | -6,96% | - | US$22.913,04 | - |
| 4082 |  Tomb Shares TSHARE | US$36,84 | 14,52% | 8,39% | - | US$22.841,47 | - |
| 4083 |  Fulcrom Finance FUL | US$0,01650 | 2,16% | -6,82% | - | US$22.871,32 | - |
| 4084 |  Black Stallion BS | US$0,07130 | 4,05% | 9,84% | - | US$22.766,22 | - |
| 4085 |  FART COIN FRTC | US$0,000000009452 | 7,48% | 1,02% | - | US$22.878,24 | - |
| 4086 |  Liquid Staking Derivatives LSD | US$0,02075 | 12,01% | 27,68% | - | US$22.506,58 | - |
| 4087 |  Tigris TIG | US$1,57 | -1,27% | 29,09% | - | US$22.546,63 | - |
| 4088 |  Nxt NXT | US$0,001173 | -10,22% | -3,78% | - | US$22.500,45 | - |
| 4089 |  Orcfax FACT | US$0,01248 | 10,29% | 21,87% | - | US$22.420,96 | - |
| 4090 |  WigoSwap WIGO | US$0,008862 | 16,64% | 36,89% | - | US$22.395,72 | - |
| 4091 |  Skrumble Network SKM | US$0,0001890 | 4,76% | -0,98% | - | US$22.388,54 | - |
| 4092 |  SaitaBit SAITABIT | US$0,0005188 | 1,93% | 6,77% | - | US$22.350,76 | - |
| 4093 |  ReactorFusion RF | US$0,009688 | 14,85% | 73,93% | - | US$22.082,29 | - |
| 4094 |  ClassZZ CZZ | US$0,002436 | 5,49% | 7,26% | - | US$22.378,19 | - |
| 4095 |  BundlesBets V2 BUND | US$6,81 | 17,57% | 87,92% | - | US$22.266,77 | - |
| 4096 |  MBD Financials MBD | US$0,00002122 | -3,90% | -9,01% | - | US$22.237,81 | - |
| 4097 |  Liquid CRO LCRO | US$0,09930 | 1,44% | 10,27% | - | US$25.069,54 | - |
| 4098 |  TURBOCHAIN TBC | US$0,001330 | 2,34% | -30,31% | - | US$21.860,27 | - |
| 4099 |  Espento SPENT | US$1,16 | -2,30% | 4,27% | - | US$22.019,31 | - |
| 4100 |  Miracle Play MPT | US$0,03047 | 20,35% | 26,02% | - | US$22.002,19 | - |
| 4101 |  Metagame Arena MGA | US$0,002106 | -1,69% | -8,24% | - | US$22.043,16 | - |
| 4102 |  PlayNity PLY | US$0,004054 | 54,34% | 145,21% | - | US$22.322,30 | - |
| 4103 |  JackPool.finance JFI | US$6,04 | 6,52% | -9,55% | - | US$21.979,78 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.